Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 445.65 USDT | −2.17% | 264.86 M | −27.99% | 459.00 USDT | 440.48 USDT | 119.11 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 445.6 USDT | −2.28% | 49.83 M | −25.64% | 459.5 USDT | 440.8 USDT | 20.97 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 675,600.0 KRW | −2.47% | 17.03 M | −35.81% | 696,400.0 KRW | 670,400.0 KRW | 6.71 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 445.60 USDT | −2.26% | 10.59 M | −38.77% | 459.22 USDT | 439.60 USDT | 5.35 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 444.91 USDC | −2.32% | 7.13 M | −19.61% | 458.91 USDC | 440.44 USDC | 3.29 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 445.84 USD | −2.16% | 6.79 M | −52.16% | 459.07 USD | 440.84 USD | 2.9 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 445.84 USDC | −2.16% | 6.76 M | −52.40% | 459.07 USDC | 440.84 USDC | 2.9 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 675,500 KRW | −2.53% | 3.66 M | −47.70% | 696,000 KRW | 669,500 KRW | 1.54 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 445.05 USDT | −2.38% | 3.44 M | +37.99% | 458.72 USDT | 441.60 USDT | 4.32 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 427.30 EUR | −2.51% | 3.35 M | +208.92% | 441.20 EUR | 423.58 EUR | 567 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004622 BTC | −1.41% | 2.37 M | −29.16% | 0.004716 BTC | 0.004596 BTC | 2.3 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 444.615971 USD | −2.48% | 2.34 M | −28.00% | 458.976070 USD | 440.810311 USD | 2.3 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 445.6 USDC | −2.24% | 997.77 K | −36.90% | 458.9 USDC | 440.7 USDC | 452 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 445.29 USD | −2.05% | 955.9 K | −80.05% | 458.00 USD | 441.03 USD | 598 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 445.38 USDT | −2.35% | 919.18 K | −53.29% | 459.10 USDT | 440.91 USDT | 452 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004629 BTC | −1.26% | 751.55 K | −28.79% | 0.004715 BTC | 0.004597 BTC | 349 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 427.36 EUR | −1.89% | 690.39 K | +176.95% | 439.14 EUR | 425.63 EUR | 12 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 428.59 EUR | −2.17% | 514.59 K | −65.17% | 441.03 EUR | 423.81 EUR | 59 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 443.99 USD | −2.56% | 454.77 K | −59.89% | 458.80 USD | 440.85 USD | 174 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 427.02 EUR | −2.34% | 384.01 K | −61.11% | 439.05 EUR | 424.00 EUR | 128 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 444.4000 USD | −2.33% | 365.09 K | +3.50% | 458.3800 USD | 440.2100 USD | 82.97 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 602.5700 SGD | −2.33% | 364.89 K | +3.08% | 621.5200 SGD | 596.8900 SGD | 112.5 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 445.08 USDT | −2.35% | 339.05 K | −71.38% | 458.99 USDT | 441.41 USDT | 133 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 441.53 USDT | −3.14% | 217.68 K | −28.87% | 457.37 USDT | 441.47 USDT | 86 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046273 BTC | −1.37% | 178.14 K | −44.16% | 0.0047178 BTC | 0.0046063 BTC | 95 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,813 TRY | −2.29% | 165.09 K | −60.20% | 16,301 TRY | 15,700 TRY | 57 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.683 BNB | −0.58% | 162.86 K | −29.94% | 0.691 BNB | 0.679 BNB | 52 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 426.3 EUR | −2.80% | 146.84 K | +4.80% | 441.3 EUR | 425.9 EUR | 88 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 443.67 USD | −2.72% | 143.76 K | −80.13% | 457.53 USD | 442.04 USD | 50 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 441.27 USD | −3.34% | 143.07 K | −61.51% | 458.40 USD | 441.27 USD | 6 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00461411 BTC | −1.28% | 120.88 K | −5.71% | 0.00470185 BTC | 0.00458420 BTC | 0 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00461967 BTC | −1.23% | 105.23 K | −19.42% | 0.00471625 BTC | 0.00460778 BTC | 107 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 354.90 GBP | −1.96% | 91.47 K | −66.57% | 365.53 GBP | 352.08 GBP | 12 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00462 BTC | −0.86% | 79.06 K | −71.49% | 0.00471 BTC | 0.00461 BTC | 32 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 440.917 USDC | −5.73% | 64.62 K | −39.65% | 471.919 USDC | 440.917 USDC | 141 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 445.499 USDT | −2.26% | 63.89 K | −75.56% | 458.629 USDT | 441.499 USDT | 2 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 445.2 USDT | −1.98% | 48.8 K | +8.88% | 458.6 USDT | 442.1 USDT | 20 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004613 BTC | −1.62% | 31.87 K | −36.65% | 0.004712 BTC | 0.004596 BTC | 30 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 445.85 USDC | −2.14% | 21.02 K | −13.96% | 495.92 USDC | 441.00 USDC | 24 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 455.52 USDC | +3.30% | 18.59 K | +179.04% | 470.50 USDC | 450.00 USDC | 41 | — |
BCHGBPBitcoin Cash / British Pound | Kraken | 358.56 GBP | −1.30% | 17.21 K | −63.38% | 364.00 GBP | 358.14 GBP | 4 | Neutral |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1367 ETH | −1.09% | 17.18 K | +115.97% | 0.1367 ETH | 0.1364 ETH | 0 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,789.966 BRL | −1.14% | 14.37 K | −37.98% | 2,888.495 BRL | 2,741.712 BRL | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00469657 BTC | +0.01% | 11.31 K | −78.02% | 0.00469657 BTC | 0.00467728 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004680 BTC | +2.18% | 10.61 K | +209.85% | 0.004800 BTC | 0.004590 BTC | 23 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004617050 BTC | −2.35% | 5.79 K | −40.78% | 0.004708840 BTC | 0.004617050 BTC | 9 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 444.40 USDC | −1.98% | 5.45 K | −74.82% | 456.78 USDC | 442.60 USDC | 3 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,023.0 MXN | −3.32% | 2.18 K | −96.83% | 9,612.0 MXN | 9,016.0 MXN | 5 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 711.57 AUD | −2.30% | 2.13 K | −50.34% | 729.15 AUD | 707.28 AUD | 1 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 481.4700 USDT | +8.79% | 916 | +355.75% | 481.4700 USDT | 481.4700 USDT | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 441.96 USDC | −3.24% | 539 | −17.06% | 457.75 USDC | 441.96 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004627 BTC | −1.89% | 437 | −62.67% | 0.004627 BTC | 0.004627 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004625 BTC | −1.32% | 413 | −45.35% | 0.004700 BTC | 0.004601 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 444.275471 USD | −3.20% | 407 | −64.98% | 444.275471 USD | 444.275471 USD | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 444.426055 USD | −2.31% | 399 | −44.62% | 456.081749 USD | 441.169922 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13396 ETH | −1.61% | 138 | −50.15% | 0.13599 ETH | 0.13396 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 69,062 JPY | −2.76% | 72 | +145.24% | 69,967 JPY | 69,062 JPY | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143200 ETH | +3.69% | 61 | −72.62% | 0.143200 ETH | 0.143200 ETH | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00416 BTC | +0.24% | 16 | 0.00% | 0.00490 BTC | 0.00416 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 400.80211 USD | −0.36% | 16 | 0.00% | 472.10383 USD | 400.80211 USD | 0 | Strong sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.351 KCS | −1.61% | 0 | — | 41.115 KCS | 40.104 KCS | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 446.2 FDUSD | −2.28% | 0 | — | 460.0 FDUSD | 442.0 FDUSD | 747 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 450.260000 GUSD | +0.46% | 0 | — | 456.870000 GUSD | 450.260000 GUSD | 4 | Neutral |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1630 USD | +42.93% | — | — | 0.1630 USD | 0.1141 USD | 989 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 445.52 USDT | −2.24% | — | — | 459.21 USDT | 440.68 USDT | 147.19 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 445.50 USDT | −2.20% | — | — | 459.30 USDT | 440.90 USDT | 5.89 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 445.52 USDT | −2.22% | — | — | 459.07 USDT | 440.60 USDT | 113.17 K | Sell |