Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 448.77 USDT | −0.07% | 258.62 M | −45.88% | 472.70 USDT | 445.21 USDT | 243.36 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 448.8 USDT | −0.07% | 41.27 M | −54.79% | 472.9 USDT | 445.5 USDT | 44.85 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 676,600.0 KRW | −0.50% | 19.12 M | −44.79% | 711,000.0 KRW | 670,400.0 KRW | 23.57 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 448.91 USDT | −0.06% | 16.59 M | +13.42% | 472.60 USDT | 445.25 USDT | 17.53 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 448.55 USD | −0.14% | 9.34 M | −54.82% | 472.53 USD | 445.30 USD | 8.31 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 448.55 USDC | −0.14% | 9.33 M | −54.64% | 472.53 USDC | 445.30 USDC | 8.31 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 448.80 USDC | −0.06% | 7.09 M | −31.86% | 472.55 USDC | 445.20 USDC | 7.84 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 678,000 KRW | −0.44% | 4.33 M | −53.94% | 711,500 KRW | 672,000 KRW | 4.25 K | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 449.28 USD | +0.07% | 3.01 M | −40.75% | 472.22 USD | 446.01 USD | 2.56 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 430.97 EUR | −0.11% | 2.62 M | +20.31% | 454.85 EUR | 427.89 EUR | 4.96 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004639 BTC | +1.02% | 1.96 M | −66.82% | 0.004810 BTC | 0.004578 BTC | 1.9 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 449.115785 USD | +0.03% | 1.92 M | −66.42% | 472.444298 USD | 445.881636 USD | 1.9 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 450.31 USDT | +0.24% | 1.71 M | −62.52% | 472.05 USDT | 445.72 USDT | 2.27 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 449.0 USDC | −0.07% | 1.1 M | −59.17% | 472.4 USDC | 445.6 USDC | 968 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 449.00 USDT | −0.04% | 1.1 M | −56.55% | 472.61 USDT | 445.49 USDT | 942 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004632 BTC | +0.87% | 879.8 K | −27.79% | 0.004805 BTC | 0.004579 BTC | 916 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 430.62 EUR | −0.18% | 838.01 K | −54.93% | 455.00 EUR | 428.41 EUR | 842 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 434.23 EUR | +0.42% | 709.65 K | +29.73% | 454.49 EUR | 429.63 EUR | 1.36 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 449.05 USDT | −0.08% | 676.34 K | −67.08% | 472.78 USDT | 446.14 USDT | 409 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 448.90 USD | +0.12% | 655.72 K | −65.63% | 472.80 USD | 445.38 USD | 452 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 430.13 EUR | −0.16% | 631.05 K | −65.20% | 454.50 EUR | 429.02 EUR | 697 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 448.3000 USD | −0.02% | 360.65 K | −1.27% | 471.6500 USD | 444.7000 USD | 200.32 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 607.8500 SGD | 0.00% | 358.84 K | −2.31% | 639.3700 SGD | 602.8400 SGD | 271.56 K | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 449.37 USD | +0.20% | 348.05 K | −60.18% | 472.85 USD | 446.31 USD | 200 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 448.98 USDT | +0.01% | 265.56 K | −34.09% | 472.53 USDT | 446.08 USDT | 255 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 448.87 USD | −0.34% | 222.69 K | −69.83% | 472.04 USD | 445.95 USD | 143 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046424 BTC | +1.00% | 212.7 K | −47.69% | 0.0048112 BTC | 0.0045794 BTC | 211 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,968 TRY | +0.54% | 189.38 K | −64.51% | 16,724 TRY | 15,823 TRY | 156 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 363.03 GBP | +1.69% | 156.26 K | −74.95% | 375.73 GBP | 355.00 GBP | 157 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.676 BNB | +2.11% | 148.47 K | −53.44% | 0.693 BNB | 0.656 BNB | 137 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00464 BTC | +0.87% | 136.66 K | −69.14% | 0.00479 BTC | 0.00459 BTC | 137 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 432.3 EUR | −0.09% | 126.59 K | −21.57% | 455.1 EUR | 430.3 EUR | 147 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00462508 BTC | +1.02% | 106.57 K | −36.14% | 0.00479557 BTC | 0.00456426 BTC | 1 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00465418 BTC | +1.13% | 68.28 K | −73.47% | 0.00483248 BTC | 0.00458500 BTC | 55 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 450.146 USDC | −3.76% | 66.27 K | −65.73% | 471.919 USDC | 449.727 USDC | 14 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00476550 BTC | +3.74% | 44.95 K | +47.40% | 0.00480000 BTC | 0.00458205 BTC | 20 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,102.6 MXN | −2.47% | 43.95 K | −63.13% | 9,612.0 MXN | 9,102.6 MXN | 1 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 365.12 GBP | +1.88% | 33.09 K | −52.49% | 376.08 GBP | 357.76 GBP | 26 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004641 BTC | +0.91% | 32.3 K | −52.65% | 0.004807 BTC | 0.004580 BTC | 29 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 451.3 USDT | +0.56% | 28.74 K | −60.75% | 472.3 USDT | 445.6 USDT | 24 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 449.201 USDT | −0.04% | 27.3 K | −90.86% | 472.600 USDT | 446.246 USDT | 43 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1345 ETH | +4.34% | 18.96 K | +78.32% | 0.1366 ETH | 0.1293 ETH | 25 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 448.41 USDC | +0.08% | 15.26 K | −50.66% | 471.89 USDC | 445.22 USDC | 15 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,817.653 BRL | −0.16% | 14.39 K | −45.03% | 2,888.495 BRL | 2,817.653 BRL | 6 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004728320 BTC | +3.48% | 9.78 K | −97.54% | 0.004728320 BTC | 0.004606050 BTC | 4 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004700 BTC | +2.62% | 9.76 K | +315.49% | 0.004800 BTC | 0.004590 BTC | 18 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 451.89 USDC | +1.02% | 4.77 K | −90.16% | 471.56 USDC | 444.72 USDC | 6 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 728.18 AUD | +0.69% | 2.91 K | −36.88% | 752.16 AUD | 717.69 AUD | 3 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 470.50 USDC | +6.69% | 2.12 K | −68.41% | 470.50 USDC | 470.50 USDC | 0 | — |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00415 BTC | −1.19% | 1.94 K | 0.00% | 0.00449 BTC | 0.00415 BTC | 5 | Sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 402.23506 USD | −6.43% | 1.93 K | 0.00% | 435.65280 USD | 402.23506 USD | 5 | Strong sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004719 BTC | +2.21% | 1.3 K | −82.04% | 0.004814 BTC | 0.004618 BTC | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 459.832856 USD | +1.92% | 1.27 K | −80.66% | 472.344770 USD | 450.573226 USD | 1 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 481.4700 USDT | +8.79% | 916 | +355.75% | 481.4700 USDT | 481.4700 USDT | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 449.82 USDC | +0.53% | 495 | −47.43% | 471.55 USDC | 447.49 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004646 BTC | +0.96% | 387 | −65.07% | 0.004801 BTC | 0.004593 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 450.424496 USD | +0.12% | 375 | −64.59% | 471.668810 USD | 448.104471 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.140600 ETH | +13.85% | 223 | +1,517.02% | 0.140600 ETH | 0.127700 ETH | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13382 ETH | +4.70% | 157 | −61.56% | 0.13612 ETH | 0.12989 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 68,587 JPY | +0.50% | 124 | −60.57% | 68,607 JPY | 62,924 JPY | 0 | Sell |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.215 KCS | −0.34% | 0 | — | 41.644 KCS | 39.911 KCS | 2 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 445.570000 GUSD | +0.46% | 0 | — | 445.570000 GUSD | 394.100000 GUSD | 16 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 450.0 FDUSD | −0.02% | 0 | — | 473.3 FDUSD | 446.3 FDUSD | 1.12 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 448.73 USDT | −0.08% | — | — | 472.75 USDT | 445.28 USDT | 221.42 K | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 448.50 USDT | −0.17% | — | — | 472.87 USDT | 445.33 USDT | 281.44 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1672 USD | −1.69% | — | — | 0.1815 USD | 0.1667 USD | 903 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 448.90 USDT | −0.04% | — | — | 472.71 USDT | 445.40 USDT | 15.73 K | Sell |