Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 447.72 USDT | −1.72% | 264.47 M | −28.10% | 459.00 USDT | 440.48 USDT | 120.79 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance | 447.9 USDT | −1.78% | 49.67 M | −26.02% | 459.5 USDT | 440.8 USDT | 21.16 K | Sell |
BCHKRWBitcoin Cash / KRW | UpBit | 679,000.0 KRW | −1.98% | 16.96 M | −36.10% | 696,400.0 KRW | 670,400.0 KRW | 6.75 K | Sell |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 447.87 USDT | −1.76% | 10.53 M | −39.12% | 459.22 USDT | 439.60 USDT | 5.45 K | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 447.52 USDC | −1.75% | 7.14 M | −19.54% | 458.91 USDC | 440.44 USDC | 3.37 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 447.92 USD | −1.71% | 6.69 M | −53.22% | 459.07 USD | 440.84 USD | 2.97 K | Sell |
BCHUSDCBitcoin Cash / USDC | Coinbase | 447.92 USDC | −1.71% | 6.66 M | −53.44% | 459.07 USDC | 440.84 USDC | 2.97 K | Sell |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 678,000 KRW | −2.16% | 3.59 M | −48.94% | 696,000 KRW | 669,500 KRW | 1.55 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 447.38 USDT | −1.87% | 3.44 M | +37.82% | 458.72 USDT | 441.60 USDT | 4.33 K | Sell |
BCHEURBitcoin Cash / Euro | Coinbase | 428.60 EUR | −2.21% | 3.35 M | +209.02% | 441.20 EUR | 423.58 EUR | 570 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004650 BTC | −0.81% | 2.37 M | −29.16% | 0.004716 BTC | 0.004596 BTC | 2.32 K | Sell |
BCHUSDBitcoin Cash / US Dollar | Binance | 446.782707 USD | −2.01% | 2.34 M | −27.76% | 458.976070 USD | 440.810311 USD | 2.31 K | Sell |
BCHUSDCBitcoin Cash / USD Coin | Binance | 446.4 USDC | −2.06% | 997.82 K | −36.96% | 458.9 USDC | 440.7 USDC | 456 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 446.81 USD | −1.72% | 927.77 K | −80.76% | 458.00 USD | 441.03 USD | 599 | Sell |
BCHUSDTBitcoin Cash / Tether | KuCoin | 447.92 USDT | −1.79% | 920.72 K | −53.26% | 459.10 USDT | 440.91 USDT | 468 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004650 BTC | −0.81% | 751.16 K | −28.89% | 0.004715 BTC | 0.004597 BTC | 351 | Sell |
BCHEURBitcoin Cash / Euro | Bitstamp | 427.36 EUR | −1.89% | 690.39 K | +176.95% | 439.14 EUR | 425.63 EUR | 12 | Sell |
BCHEURBitcoin Cash / Euro | Bitvavo | 428.59 EUR | −2.17% | 514.59 K | −65.17% | 441.03 EUR | 423.81 EUR | 59 | Sell |
BCHUSDBitcoin Cash / USD | Crypto.com | 448.23 USD | −1.63% | 452.73 K | −60.05% | 458.80 USD | 440.85 USD | 174 | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 429.71 EUR | −1.73% | 384.05 K | −61.11% | 439.05 EUR | 424.00 EUR | 129 | Sell |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 447.0000 USD | −1.75% | 365.62 K | +3.57% | 458.3800 USD | 440.2100 USD | 83.87 K | Sell |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 606.0900 SGD | −1.76% | 365.41 K | +3.14% | 621.5200 SGD | 596.8900 SGD | 113.72 K | Sell |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 447.58 USDT | −1.80% | 334.61 K | −71.76% | 458.99 USDT | 441.41 USDT | 133 | Sell |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 445.78 USDT | −2.20% | 216.06 K | −29.97% | 457.37 USDT | 441.47 USDT | 89 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0046405 BTC | −1.09% | 176.46 K | −44.89% | 0.0047178 BTC | 0.0046063 BTC | 95 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15,849 TRY | −2.07% | 165.81 K | −60.03% | 16,301 TRY | 15,700 TRY | 59 | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.683 BNB | −0.58% | 163.47 K | −29.68% | 0.691 BNB | 0.679 BNB | 54 | Sell |
BCHEURBitcoin Cash / Euro | Binance | 426.3 EUR | −2.80% | 146.84 K | +4.80% | 441.3 EUR | 425.9 EUR | 88 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 443.67 USD | −2.72% | 143.76 K | −80.13% | 457.53 USD | 442.04 USD | 50 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 441.27 USD | −3.34% | 143.07 K | −61.51% | 458.40 USD | 441.27 USD | 6 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00463106 BTC | −0.92% | 121.3 K | −5.22% | 0.00470185 BTC | 0.00458420 BTC | 0 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00463681 BTC | −0.87% | 105.44 K | −19.25% | 0.00471625 BTC | 0.00460778 BTC | 107 | Sell |
BCHGBPBitcoin Cash / British Pound | Coinbase | 356.91 GBP | −1.40% | 91.05 K | −66.77% | 365.53 GBP | 352.08 GBP | 12 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00462 BTC | −0.86% | 79.06 K | −71.49% | 0.00471 BTC | 0.00461 BTC | 32 | Sell |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 445.804 USDC | −4.69% | 64.63 K | −39.57% | 471.919 USDC | 440.917 USDC | 141 | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 447.698 USDT | −1.77% | 63.89 K | −75.56% | 458.629 USDT | 441.499 USDT | 2 | Sell |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 447.3 USDT | −1.52% | 49.03 K | +9.40% | 458.6 USDT | 437.4 USDT | 21 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004613 BTC | −1.62% | 31.87 K | −36.65% | 0.004712 BTC | 0.004596 BTC | 30 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 445.85 USDC | −2.14% | 21.02 K | −13.96% | 495.92 USDC | 441.00 USDC | 24 | Sell |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 440.86 USDC | −3.22% | 18.41 K | +766.95% | 440.86 USDC | 440.86 USDC | 0 | — |
BCHGBPBitcoin Cash / British Pound | Kraken | 358.56 GBP | −1.30% | 17.21 K | −63.38% | 364.00 GBP | 358.14 GBP | 4 | Neutral |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1367 ETH | −1.09% | 17.18 K | +115.97% | 0.1367 ETH | 0.1364 ETH | 0 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,789.966 BRL | −1.14% | 14.37 K | −37.98% | 2,888.495 BRL | 2,741.712 BRL | 7 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00469657 BTC | +0.01% | 11.31 K | −78.02% | 0.00469657 BTC | 0.00467728 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004680 BTC | +2.18% | 10.61 K | +209.85% | 0.004800 BTC | 0.004590 BTC | 23 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004617050 BTC | −2.35% | 5.79 K | −40.78% | 0.004708840 BTC | 0.004617050 BTC | 9 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 444.86 USDC | −1.88% | 5.44 K | −74.84% | 456.78 USDC | 442.60 USDC | 3 | Sell |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,023.0 MXN | −3.32% | 2.18 K | −96.83% | 9,612.0 MXN | 9,016.0 MXN | 5 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 711.57 AUD | −2.30% | 2.13 K | −50.34% | 729.15 AUD | 707.28 AUD | 1 | Sell |
BCHUSDTBitcoin Cash / USDT | UpBit | 481.4700 USDT | +8.79% | 916 | +355.75% | 481.4700 USDT | 481.4700 USDT | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 441.96 USDC | −3.24% | 539 | −17.06% | 457.75 USDC | 441.96 USDC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004627 BTC | −1.89% | 437 | −62.67% | 0.004627 BTC | 0.004627 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004634 BTC | −1.13% | 415 | −45.24% | 0.004700 BTC | 0.004601 BTC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 444.275471 USD | −3.20% | 407 | −64.98% | 444.275471 USD | 444.275471 USD | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 446.178156 USD | −1.92% | 400 | −44.51% | 456.081749 USD | 441.169922 USD | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13396 ETH | −1.61% | 138 | −50.15% | 0.13599 ETH | 0.13396 ETH | 0 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 69,062 JPY | −2.76% | 72 | +145.24% | 69,967 JPY | 69,062 JPY | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143200 ETH | +3.69% | 61 | −72.62% | 0.143200 ETH | 0.143200 ETH | 0 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00416 BTC | +0.24% | 16 | 0.00% | 0.00490 BTC | 0.00416 BTC | 0 | Strong sell |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 400.80211 USD | −0.36% | 16 | 0.00% | 472.10383 USD | 400.80211 USD | 0 | Strong sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 448.8 FDUSD | −1.71% | 0 | — | 460.0 FDUSD | 442.0 FDUSD | 755 | Sell |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 450.260000 GUSD | +0.46% | 0 | — | 456.870000 GUSD | 450.260000 GUSD | 4 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 40.489 KCS | −1.27% | 0 | — | 41.115 KCS | 40.104 KCS | 0 | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 448.00 USDT | −1.65% | — | — | 459.30 USDT | 440.90 USDT | 5.95 K | Sell |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0.1630 USD | +42.93% | — | — | 0.1630 USD | 0.1141 USD | 989 | Sell |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 448.13 USDT | −1.67% | — | — | 459.21 USDT | 440.68 USDT | 149.29 K | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 447.76 USDT | −1.73% | — | — | 459.07 USDT | 440.60 USDT | 115.34 K | Sell |