Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0.36498 USDT | +0.78% | 35.68 M | −26.11% | 0.38239 USDT | 0.34976 USDT | 41.7 M | Sell |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0.3649 USDT | +0.80% | 31.46 M | −16.33% | 0.3824 USDT | 0.3498 USDT | 33.67 M | Sell |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0.3647 USDT | +0.72% | 5.08 M | −44.86% | 0.3824 USDT | 0.3495 USDT | 5.71 M | Sell |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3651 USDT | +0.86% | 3.73 M | −45.89% | 0.3825 USDT | 0.3500 USDT | 5.31 M | Sell |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.36491 USDT | +0.76% | 1.29 M | −8.90% | 0.38237 USDT | 0.34978 USDT | 447.82 K | Sell |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0.3648 USDT | +0.72% | 143.92 K | −30.66% | 0.3823 USDT | 0.3498 USDT | 157.5 K | Sell |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3650 USDT | +0.80% | 0 | — | 0.3824 USDT | 0.3499 USDT | 8.39 M | Sell |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0.3646 USDT | +2.27% | — | — | 0.3820 USDT | 0.3504 USDT | 143.33 K | Sell |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0.3650 USDT | +0.75% | — | — | 0.3824 USDT | 0.3498 USDT | 39.63 M | Sell |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0.3647 USDT | +0.77% | — | — | 0.3822 USDT | 0.3497 USDT | 145.96 K | Sell |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3649 USDT | +0.75% | — | — | 0.3821 USDT | 0.3510 USDT | 7.49 K | Sell |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0.3651 USDT | +0.83% | — | — | 0.3823 USDT | 0.3501 USDT | 2.86 M | Sell |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0.3648 USDT | +0.75% | — | — | 0.3824 USDT | 0.3496 USDT | 236.89 M | Sell |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3652 USDT | +0.91% | — | — | 0.3814 USDT | 0.3501 USDT | 28.92 K | Sell |