Badger DAO exchanges
Get Badger DAO cryptocurrency rates on all available markets. In the table below you will find BADGER overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT |  Binance | 3.7879 USDT | +10.94% | 19.1 M | +62.95% | 3.9288 USDT | 3.3933 USDT | 3.56 M | Buy |
| BADGERUSDTBADGER / TetherUS | Binance | 3.791 USDT | +10.98% | 10.12 M | +69.27% | 3.928 USDT | 3.394 USDT | 1.9 M | Buy |
 BADGERBTCBADGER / Bitcoin | Binance | 0.00003856 BTC | +10.36% | 233 K | +175.53% | 0.00003953 BTC | 0.00003478 BTC | 50.07 K | Sell |
 BADGERUSDBADGER / US Dollar | Binance | 3.78203942 USD | +10.81% | 213.26 K | +185.04% | 3.92677698 USD | 3.39941285 USD | 49.1 K | Buy |
| BADGERUSDTBADGER / USDT Spot Trading Pair |  Phemex | 3.784 USDT | +10.97% | 193.01 K | +75.30% | 3.931 USDT | 3.390 USDT | 35.55 K | Buy |
| BADGERUSDBADGER / U. S. Dollar |  Kraken | 3.788 USD | +11.09% | 62.97 K | +111.21% | 3.911 USD | 3.483 USD | 11.45 K | Buy |
 BADGEREURBADGER / Euro | Kraken | 3.671 EUR | +15.62% | 46.19 K | +389.19% | 3.766 EUR | 3.335 EUR | 6.7 K | Buy |
| BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) in USD |  SushiSwap v2 (Ethereum) | 3.78855391 USD | +12.34% | — | — | 3.89256636 USD | 3.37236408 USD | 51.06 K | Buy |
| BADGERWBNB_AFA7B3.USDBADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) in USD |  PancakeSwap v2 (BNB chain) | 0.0005838852 USD | +13.84% | — | — | 0.0006447568 USD | 0.0004946259 USD | 36.12 K | Buy |
 BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (0x110492b31c59716AC47337E616804E3E3AdC0b4a) | SushiSwap v2 (Ethereum) | 0.00003865 WBTC | +10.71% | — | — | 0.00003927 WBTC | 0.00003491 WBTC | 13.83 K | Sell |
| BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD |  Uniswap v3 (Ethereum) | 3.795 USD | +12.96% | — | — | 3.892 USD | 3.360 USD | 642.88 K | Buy |
| BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) in USD |  Uniswap v2 (Ethereum) | 3.79720215 USD | +12.62% | — | — | 3.88578086 USD | 3.37155589 USD | 48.49 K | Buy |
| BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859) | Uniswap v2 (Ethereum) | 0.00003875 WBTC | +11.02% | — | — | 0.00003949 WBTC | 0.00003491 WBTC | 13.21 K | Sell |
| BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES |  MEXC | 3.792 USDT | +11.07% | — | — | 3.924 USDT | 3.395 USDT | 2.76 M | Buy |
 BADGERWBNB_AFA7B3BADGER / WRAPPED BNB on BSC (0xAfa7B30bb16280216871766cb6167361c5c136b9) | PancakeSwap v2 (BNB chain) | 0.0000008585 WBNB | +13.39% | — | — | 0.0000009490 WBNB | 0.0000007180 WBNB | 65.16 M | Buy |
| BADGERUSDT.PSBADGER / TETHER Standard Futures |  BingX | 3.7893 USDT | +10.93% | — | — | 3.9266 USDT | 3.3956 USDT | 5.6 M | Buy |
| BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 3.780 USD | +14.48% | — | — | 3.862 USD | 3.302 USD | 55.16 K | Buy |