Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 36.834 USDT | −1.44% | 524.7 M | −26.41% | 37.821 USDT | 36.785 USDT | 1.92 M | Sell |
AVAXUSDTAVAX / TetherUS | Binance | 36.85 USDT | −1.42% | 105.09 M | −54.10% | 37.85 USDT | 36.81 USDT | 330.06 K | Sell |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 36.839 USDC | −1.42% | 24.73 M | +12.66% | 37.834 USDC | 36.816 USDC | 112.78 K | Sell |
AVAXUSDTAVAX / Tether USD | HTX | 36.8475 USDT | −4.60% | 13.1 M | −35.18% | 38.7267 USDT | 36.8115 USDT | 176.51 K | Sell |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 36.792 USDC | −1.60% | 10.86 M | −29.26% | 37.811 USDC | 36.771 USDC | 39.42 K | Sell |
AVAXTRYAVAX / Turkish Lira | Binance | 1,308.5 TRY | −1.50% | 5.27 M | −47.39% | 1,343.6 TRY | 1,307.4 TRY | 9.86 K | Sell |
AVAXUSDAVAX / U. S. Dollar | Kraken | 36.79 USD | −1.58% | 5.18 M | −21.27% | 37.82 USD | 36.79 USD | 5.1 K | Sell |
AVAXUSDCAVAX / USD Coin | Binance | 36.84 USDC | −1.34% | 4.04 M | −52.61% | 37.82 USDC | 36.79 USDC | 7.45 K | Sell |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003827 BTC | −0.52% | 3.96 M | −38.17% | 0.0003887 BTC | 0.0003815 BTC | 5.18 K | Sell |
AVAXUSDAVAX / US Dollar | Binance | 36.8485143 USD | −1.48% | 3.92 M | −37.56% | 37.8143685 USD | 36.8304295 USD | 5.18 K | Sell |
AVAXKRWAVAX / South Korean Won | Bithumb | 55,950.0000 KRW | −1.76% | 3.25 M | −52.87% | 57,500.0000 KRW | 55,950.0000 KRW | 13.48 K | Sell |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 36.88 USDT | −1.34% | 2 M | −36.39% | 37.84 USDT | 36.83 USDT | 6.58 K | Sell |
AVAXUSDAVAX / Dollar | Bitfinex | 36.84500000 USD | −1.50% | 1.36 M | −57.12% | 37.83600000 USD | 36.84500000 USD | 4.9 K | Sell |
AVAXEURAVAX / Euro | Kraken | 35.36 EUR | −1.64% | 900.39 K | −60.40% | 36.29 EUR | 35.36 EUR | 409 | Sell |
AVAXETHAVAX / Ethereum | Binance | 0.01109 ETH | −0.98% | 396.48 K | −63.36% | 0.01123 ETH | 0.01108 ETH | 927 | Sell |
AVAXUSDTAVAX / Tether USD | Kraken | 36.86 USDT | −1.36% | 302.93 K | −68.71% | 37.70 USDT | 36.86 USDT | 133 | Sell |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 36.87 USDC | −1.36% | 281.33 K | −35.41% | 37.83 USDC | 36.87 USDC | 987 | Sell |
AVAXBNBAVAX / Binance Coin | Binance | 0.05626 BNB | −0.28% | 270.21 K | +25.06% | 0.05679 BNB | 0.05588 BNB | 752 | Sell |
AVAXEURAVAX / Euro | Binance | 35.43 EUR | −1.45% | 269.42 K | −76.72% | 36.38 EUR | 35.43 EUR | 467 | Sell |
AVAXUSDAVAX / U.S. Dollar | Gemini | 36.980000 USD | −0.19% | 245.1 K | −51.04% | 37.854000 USD | 36.980000 USD | 282 | Sell |
AVAXUSDTAVAX / TetherUS | Binance.US | 36.93 USDT | −1.12% | 162.43 K | −31.61% | 37.80 USDT | 36.88 USDT | 533 | Sell |
AVAXBRLAVAX / BRL | Binance | 226.7 BRL | −1.39% | 74.9 K | −76.25% | 231.9 BRL | 226.7 BRL | 155 | Sell |
AVAXUSTAVAX / UST | Bitfinex | 37.10000000 USDT | −0.83% | 28.09 K | −89.77% | 37.67300000 USDT | 37.01400000 USDT | 115 | Sell |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003883 BTC | +2.10% | 13.48 K | −36.35% | 0.0003883 BTC | 0.0003858 BTC | 5 | Sell |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00038762 BTC | +1.57% | 10.11 K | −89.43% | 0.00038762 BTC | 0.00038641 BTC | 36 | Sell |
AVAXUSDCAVAX / USD Coin | Kraken | 37.01 USDC | +0.03% | 8.76 K | −89.85% | 37.40 USDC | 37.01 USDC | 39 | — |
AVAXFDUSDAVAX / FDUSD | Binance | 36.92 FDUSD | −1.57% | 0 | — | 37.91 FDUSD | 36.87 FDUSD | 9.45 K | Sell |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 37.443000 GUSD | +1.37% | 0 | — | 37.594000 GUSD | 36.998000 GUSD | 559 | Neutral |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 239.72 WCRO | +0.26% | — | — | 239.72 WCRO | 239.10 WCRO | 1 | Sell |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 36.862 USDT | −1.38% | — | — | 37.827 USDT | 36.793 USDT | 118.99 K | Sell |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.850 USDT | −1.36% | — | — | 37.818 USDT | 36.789 USDT | 2.03 M | Sell |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 36.81 USD | −1.45% | — | — | 37.81 USD | 36.78 USD | 11.82 K | Strong sell |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 37.75 USD | +0.30% | — | — | 37.75 USD | 37.54 USD | 24 | Neutral |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.852 USD | −1.36% | — | — | 37.836 USD | 36.800 USD | 33.75 K | Sell |