Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1539 USDT | +0.79% | 1.41 M | −38.19% | 0.1575 USDT | 0.1489 USDT | 6 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1539 USDT | +0.79% | 1.17 M | −3.45% | 0.1574 USDT | 0.1490 USDT | 5.29 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1538 USDT | +0.65% | 439.93 K | −31.16% | 0.1554 USDT | 0.1508 USDT | 152.19 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1543 USDT | +0.85% | 305.75 K | −36.17% | 0.1554 USDT | 0.1517 USDT | 145.17 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1541 USDT | +0.78% | 130.04 K | −11.43% | 0.1573 USDT | 0.1493 USDT | 494.18 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1534 USDT | +0.26% | 86.86 K | −16.35% | 0.1572 USDT | 0.1490 USDT | 438.96 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1542 USDT | +1.05% | 70.2 K | −21.78% | 0.1575 USDT | 0.1489 USDT | 309.69 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1548 USDT | +1.71% | 31.06 K | −6.08% | 0.1576 USDT | 0.1487 USDT | 147.76 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15488 USDT | +1.18% | 15.51 K | −62.36% | 0.15675 USDT | 0.14919 USDT | 81.88 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.155117 USDT | +1.78% | 8.71 K | −19.08% | 0.161685 USDT | 0.144001 USDT | 39.42 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15393 USDT | +1.86% | 2.38 K | +61.07% | 0.15629 USDT | 0.15036 USDT | 12.46 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1568 USDT | +3.84% | 167 | −97.90% | 0.1574 USDT | 0.1510 USDT | 661 | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15432 USDT | +0.92% | 0 | — | 0.15732 USDT | 0.14890 USDT | 241.36 K | Sell |