Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1532 USDT | +0.33% | 1.37 M | −39.84% | 0.1575 USDT | 0.1489 USDT | 6.1 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1532 USDT | +0.33% | 1.16 M | −4.21% | 0.1574 USDT | 0.1490 USDT | 5.42 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1531 USDT | +0.20% | 440.51 K | −29.85% | 0.1554 USDT | 0.1508 USDT | 209.32 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1532 USDT | +0.13% | 300.23 K | −37.09% | 0.1554 USDT | 0.1517 USDT | 160.07 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1532 USDT | +0.20% | 129.4 K | −11.14% | 0.1573 USDT | 0.1493 USDT | 500.54 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1532 USDT | +0.13% | 88.03 K | −15.02% | 0.1572 USDT | 0.1490 USDT | 454.55 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1533 USDT | +0.46% | 69.31 K | −22.32% | 0.1575 USDT | 0.1489 USDT | 316.75 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1529 USDT | +0.46% | 31.14 K | −5.14% | 0.1576 USDT | 0.1487 USDT | 152.91 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15418 USDT | +0.73% | 15.45 K | −62.60% | 0.15675 USDT | 0.14919 USDT | 81.92 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.153515 USDT | +0.73% | 8.73 K | −17.96% | 0.161685 USDT | 0.144001 USDT | 40.13 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15297 USDT | +1.22% | 2.6 K | +76.38% | 0.15629 USDT | 0.15036 USDT | 13.93 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1568 USDT | +3.84% | 167 | −97.90% | 0.1574 USDT | 0.1510 USDT | 661 | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15332 USDT | +0.26% | 0 | — | 0.15732 USDT | 0.14890 USDT | 248.44 K | Sell |