Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1538 USDT | +0.72% | 1.38 M | −39.15% | 0.1575 USDT | 0.1489 USDT | 6.06 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1538 USDT | +0.72% | 1.17 M | −4.11% | 0.1574 USDT | 0.1490 USDT | 5.38 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1537 USDT | +0.59% | 441.02 K | −30.37% | 0.1554 USDT | 0.1508 USDT | 185.59 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1538 USDT | +0.52% | 302.55 K | −36.44% | 0.1554 USDT | 0.1517 USDT | 153.37 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0.1541 USDT | +0.78% | 130.33 K | −10.76% | 0.1573 USDT | 0.1493 USDT | 500.14 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1541 USDT | +0.72% | 87.48 K | −15.61% | 0.1572 USDT | 0.1490 USDT | 446.84 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1539 USDT | +0.85% | 69.48 K | −22.33% | 0.1575 USDT | 0.1489 USDT | 313.56 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1540 USDT | +1.18% | 31.18 K | −4.97% | 0.1576 USDT | 0.1487 USDT | 150.76 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0.15426 USDT | +0.78% | 15.52 K | −62.35% | 0.15675 USDT | 0.14919 USDT | 81.9 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.154399 USDT | +1.31% | 8.73 K | −18.78% | 0.161685 USDT | 0.144001 USDT | 39.95 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15390 USDT | +1.84% | 2.43 K | +64.92% | 0.15629 USDT | 0.15036 USDT | 12.83 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0.15551 USDT | −1.35% | 280 | +38,199.19% | 0.15733 USDT | 0.13702 USDT | 1.89 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1568 USDT | +3.84% | 167 | −97.90% | 0.1574 USDT | 0.1510 USDT | 661 | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1461 USDT | −6.53% | 42 | −83.12% | 0.1461 USDT | 0.1461 USDT | 23 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15380 USDT | +0.58% | 0 | — | 0.15732 USDT | 0.14890 USDT | 245.55 K | Sell |