NSW Base Load Quarter Electricity Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 149.75 | −1.48% | −2.25 | 150.00 | 149.75 | Neutral |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 136.00 | −4.23% | −6.00 | 139.00 | 135.00 | Sell |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 147.00 | 0.00% | 0.00 | 147.00 | 146.25 | Buy |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 131.75 | 0.00% | 0.00 | 131.75 | 130.25 | Buy |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110.25 | −0.68% | −0.75 | 110.25 | 109.75 | Buy |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130.50 | −0.05% | −0.06 | 130.75 | 130.00 | Buy |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.00 | +0.33% | 0.43 | 131.00 | 130.90 | Neutral |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 124.52 | 0.00% | 0.00 | 124.52 | 124.52 | Sell |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.25 | +0.24% | 0.25 | 105.25 | 105.25 | Buy |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128.75 | 0.00% | 0.00 | 128.75 | 128.75 | Buy |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 128.59 | 0.00% | 0.00 | 128.59 | 128.59 | Sell |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123.94 | 0.00% | 0.00 | 123.94 | 123.94 | Sell |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.00 | 0.00% | 0.00 | 104.00 | 104.00 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 132.33 | 0.00% | 0.00 | 132.33 | 132.33 | Strong buy |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132.65 | 0.00% | 0.00 | 132.65 | 132.65 | Buy |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.69 | 0.00% | 0.00 | 104.69 | 104.69 | Buy |