Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3431 USDT | +0.85% | 67.21 M | −20.14% | 0.3569 USDT | 0.3364 USDT | 32.3 M | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3429 USDT | +4.48% | 37.93 M | −10.88% | 0.3570 USDT | 0.3166 USDT | 98.22 M | Neutral |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3431 USDT | +4.57% | 19.42 M | −20.04% | 0.3570 USDT | 0.3167 USDT | 48.31 M | Neutral |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3432 USDT | +4.54% | 14.68 M | −24.48% | 0.3570 USDT | 0.3168 USDT | 37.16 M | — |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.34295 USDT | +4.53% | 13.67 M | −24.39% | 0.35700 USDT | 0.31672 USDT | 34.7 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.3428 USDT | +4.48% | 10.43 M | −19.42% | 0.3568 USDT | 0.3168 USDT | 27.52 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.3431 USDT | +4.54% | 5.47 M | −25.85% | 0.3570 USDT | 0.3166 USDT | 14.41 M | Neutral |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3432 USDT | +0.97% | 4.96 M | −32.29% | 0.3570 USDT | 0.3366 USDT | 2.28 M | Neutral |
ALGOUSDTAlgorand/Tether | Gate.io | 0.34306 USDT | +4.53% | 4.84 M | −24.23% | 0.35679 USDT | 0.31670 USDT | 12.59 M | Neutral |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3430 USDT | +4.57% | 4.08 M | −40.23% | 0.3568 USDT | 0.3167 USDT | 10.84 M | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3427 USDT | +4.55% | 723.18 K | −6.95% | 0.3604 USDT | 0.3164 USDT | 1.82 M | Neutral |
ALGOUSDTAlgorand / Tether | HitBTC | 0.343055 USDT | +4.59% | 643.09 K | −20.69% | 0.356918 USDT | 0.316610 USDT | 1.62 M | Neutral |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.342051 USDT | +4.19% | 637.65 K | −31.57% | 0.357528 USDT | 0.316453 USDT | 1.63 M | Neutral |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3423 USDT | +4.42% | 252.61 K | −2.90% | 0.3566 USDT | 0.3172 USDT | 648.35 K | Neutral |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.34323 USDT | +4.63% | 244.21 K | −23.80% | 0.35661 USDT | 0.31709 USDT | 682.77 K | Neutral |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3436 USDT | +4.53% | 135.91 K | −7.54% | 0.3573 USDT | 0.3163 USDT | 338.98 K | Neutral |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.34274 USDT | +4.51% | 74.91 K | −38.39% | 0.35605 USDT | 0.31705 USDT | 187.52 K | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3423 USDT | +4.61% | 45.47 K | −68.61% | 0.3567 USDT | 0.3175 USDT | 118.25 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.342767 USDT | +4.53% | 0 | — | 0.356302 USDT | 0.316798 USDT | 534.47 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3428 USDT | +4.48% | — | — | 0.3568 USDT | 0.3168 USDT | 27.45 M | Neutral |