Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.3221 USDT | −5.38% | 82.47 M | −26.84% | 0.3412 USDT | 0.3166 USDT | 118.3 M | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3228 USDT | −1.65% | 37.62 M | −46.80% | 0.3347 USDT | 0.3166 USDT | 16.96 M | Neutral |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3228 USDT | −1.62% | 22.29 M | −16.50% | 0.3346 USDT | 0.3167 USDT | 14.28 M | Neutral |
ALGOUSDTALGOUSDT SPOT | Bitget | 0.3230 USDT | −1.61% | 17.66 M | −33.31% | 0.3351 USDT | 0.3168 USDT | 9.24 M | — |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.32243 USDT | −1.73% | 16.58 M | −32.07% | 0.33454 USDT | 0.31672 USDT | 8.76 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.3229 USDT | −1.58% | 12.01 M | −31.90% | 0.3345 USDT | 0.3168 USDT | 5.83 M | Neutral |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.3228 USDT | −5.20% | 6.35 M | −37.58% | 0.3414 USDT | 0.3169 USDT | 9.93 M | Neutral |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3223 USDT | −1.74% | 6.22 M | −39.80% | 0.3345 USDT | 0.3167 USDT | 2.32 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.3221 USDT | −1.86% | 5.84 M | −44.51% | 0.3347 USDT | 0.3166 USDT | 2.47 M | Neutral |
ALGOUSDTAlgorand/Tether | Gate.io | 0.32230 USDT | −1.79% | 5.8 M | −41.28% | 0.33464 USDT | 0.31670 USDT | 2.38 M | Neutral |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.321796 USDT | −1.98% | 870.58 K | −40.54% | 0.334743 USDT | 0.316453 USDT | 180.46 K | Neutral |
ALGOUSDTAlgorand / Tether | HitBTC | 0.322678 USDT | −1.62% | 768.94 K | −22.61% | 0.334742 USDT | 0.316610 USDT | 365.08 K | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.3228 USDT | −1.53% | 721.05 K | −15.17% | 0.3346 USDT | 0.3164 USDT | 525.1 K | Neutral |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.32147 USDT | −2.00% | 291.45 K | −59.62% | 0.33345 USDT | 0.31709 USDT | 120.91 K | Neutral |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3237 USDT | −1.25% | 234.68 K | −15.14% | 0.3334 USDT | 0.3172 USDT | 194.6 K | Neutral |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.3226 USDT | −1.86% | 150.21 K | −13.84% | 0.3350 USDT | 0.3163 USDT | 95.46 K | Neutral |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.32157 USDT | −1.94% | 125.57 K | −47.14% | 0.33438 USDT | 0.31705 USDT | 50.35 K | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3243 USDT | −0.89% | 122.36 K | +9.70% | 0.3337 USDT | 0.3175 USDT | 64.57 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.322802 USDT | −1.56% | 0 | — | 0.334317 USDT | 0.316798 USDT | 121.42 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3229 USDT | −1.58% | — | — | 0.3349 USDT | 0.3168 USDT | 5.81 M | Neutral |