CARDANO / USD PERPETUAL SWAP CONTRACT exchanges
Get CARDANO / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8926 USDT | −2.65% | 369.33 M | −19.94% | 0.9277 USDT | 0.8900 USDT | 95.6 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8929 USDT | −2.67% | 163.35 M | −24.20% | 0.9279 USDT | 0.8901 USDT | 47.6 M | Sell |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.892835 USDT | −2.60% | 143.53 M | −6.13% | 0.927637 USDT | 0.890514 USDT | 35.14 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8931 USDT | −2.69% | 78.51 M | −34.51% | 0.9283 USDT | 0.8905 USDT | 22.96 M | Sell |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8919 USDT | −2.77% | 29.84 M | −32.77% | 0.9279 USDT | 0.8901 USDT | 8.31 M | Sell |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8928 USDT | −2.63% | 29.56 M | −6.70% | 0.9276 USDT | 0.8902 USDT | 8.35 M | Sell |
| ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.8930 USDT | −2.61% | 28.71 M | −17.38% | 0.9277 USDT | 0.8901 USDT | 6.75 M | Sell |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8925 USDT | −2.72% | 25.79 M | −41.12% | 0.9277 USDT | 0.8898 USDT | 6.32 M | Sell |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8921 USDT | −2.64% | 9.03 M | −36.49% | 0.9275 USDT | 0.8866 USDT | 2.56 M | Sell |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8928 USDT | −2.70% | 0 | — | 0.9269 USDT | 0.8911 USDT | 14.81 M | Sell |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8931 USDT | −2.63% | — | — | 0.9271 USDT | 0.8902 USDT | 2.01 M | Sell |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8931 USDT | −2.63% | — | — | 0.9274 USDT | 0.8901 USDT | 303.74 K | Sell |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.89256 USDT | −2.69% | — | — | 0.92783 USDT | 0.89023 USDT | 5.18 M | Sell |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.89330 USDT | −2.70% | — | — | 0.92770 USDT | 0.89160 USDT | 46.87 K | Sell |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8934 USDT | −2.63% | — | — | 0.9282 USDT | 0.8901 USDT | 110.73 M | Sell |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8930 USDT | −2.61% | — | — | 0.9276 USDT | 0.8901 USDT | 27.65 M | Sell |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.893018 USDT | −2.08% | — | — | 0.927567 USDT | 0.890801 USDT | 408.36 K | Sell |