ADAUSDT Perpetual Contract exchanges
Get ADAUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find ADAUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0.8937 USDT | −1.13% | 899.62 M | −31.30% | 0.9103 USDT | 0.8694 USDT | 218.05 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Bybit | 0.8938 USDT | −1.11% | 491.02 M | −26.78% | 0.9103 USDT | 0.8687 USDT | 94.12 M | Neutral |
| ADAUSDT.PCardano perpetual contract |  WhiteBIT | 0.893114 USDT | −1.14% | 244.85 M | −57.04% | 0.910048 USDT | 0.869549 USDT | 61.91 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Swap Contract |  OKX | 0.8941 USDT | −1.11% | 229.55 M | −40.55% | 0.9106 USDT | 0.8691 USDT | 57.06 M | Neutral |
| ADAUSDT.PADAUSDT Perpetual Contract |  Zoomex | 0.8929 USDT | −1.20% | 89.34 M | −42.09% | 0.9103 USDT | 0.8687 USDT | 17.86 M | Neutral |
| ADAUSDT.PADA USDT PERPETUAL |  Pionex | 0.8938 USDT | −1.12% | 70.03 M | −26.25% | 0.9102 USDT | 0.8697 USDT | 16.51 M | Neutral |
| ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8939 USDT | −1.12% | 63.66 M | −47.73% | 0.9100 USDT | 0.8696 USDT | 10.31 M | Neutral |
| ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8934 USDT | −1.12% | 18.22 M | −45.56% | 0.9099 USDT | 0.8689 USDT | 4.13 M | Neutral |
| ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.8938 USDT | −1.10% | 0 | — | 0.9102 USDT | 0.8700 USDT | 38.19 M | Neutral |
| ADAUSDT.PADA Perpetual LinearSwap Contract |  HTX | 0.893613 USDT | −2.87% | — | — | 0.923044 USDT | 0.870000 USDT | 719.05 K | Neutral |
| ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.89350 USDT | −1.21% | — | — | 0.91030 USDT | 0.87050 USDT | 37.91 K | Neutral |
| ADAUSDT.PADA/USDT Perpetual Contract |  BingX | 0.89431 USDT | −1.06% | — | — | 0.91033 USDT | 0.86945 USDT | 11.45 M | Neutral |
| ADAUSDT.PADA / Tether PERPETUAL FUTURES |  MEXC | 0.8938 USDT | −1.16% | — | — | 0.9101 USDT | 0.8696 USDT | 25.02 M | Neutral |
| ADAUSDT.PADA Linear Perpetual Futures Contract |  Phemex | 0.8935 USDT | −1.22% | — | — | 0.9103 USDT | 0.8692 USDT | 2.57 M | Neutral |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8928 USDT | −1.18% | — | — | 0.9100 USDT | 0.8692 USDT | 1.47 M | Neutral |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 0.8944 USDT | −1.09% | — | — | 0.9108 USDT | 0.8696 USDT | 247.36 M | Neutral |