Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.8697 USDC | −1.43% | 43.1 M | −38.75% | 0.8837 USDC | 0.8686 USDC | 3.94 M | Sell |
ADAUSDCCardano / USD Coin | Binance | 0.8705 USDC | −1.37% | 30.08 M | −1.31% | 0.8837 USDC | 0.8688 USDC | 1.73 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8713 USDC | −1.74% | 13.45 M | −20.52% | 0.9020 USDC | 0.8581 USDC | 6.55 M | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.8696 USDC | −1.41% | 2.39 M | −11.87% | 0.8835 USDC | 0.8689 USDC | 170.57 K | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8696 USDC | −1.55% | 2.24 M | −39.74% | 0.8840 USDC | 0.8696 USDC | 133.14 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.8703 USDC | −1.10% | 1.05 M | −32.59% | 0.8830 USDC | 0.8690 USDC | 63.83 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.8710 USDC | −1.56% | 185.12 K | +6.05% | 0.8804 USDC | 0.8650 USDC | 18.61 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.8688 USDC | −1.67% | 170.94 K | +9.56% | 0.8839 USDC | 0.8688 USDC | 8.37 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8794 USDC | −0.25% | 153.91 K | +816.12% | 0.8832 USDC | 0.8721 USDC | 637 | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.873116 USDC | −1.08% | 128.62 K | +232.45% | 0.884586 USDC | 0.871507 USDC | 1.88 K | Sell |
ADAUSDCCardano / USD Coin | Kraken | 0.870287 USDC | −1.45% | 59.52 K | −71.66% | 0.873614 USDC | 0.870287 USDC | 163 | — |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8702 USDC | −1.39% | 36.91 K | +2.71% | 0.8836 USDC | 0.8690 USDC | 2.08 K | Sell |
ADAUSDCCardano / USD Coin | Bitvavo | 0.88334 USDC | −0.82% | 34.45 K | −82.00% | 0.88334 USDC | 0.88334 USDC | 557 | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.8888 USDC | −0.69% | 18.69 K | −40.50% | 0.9198 USDC | 0.8639 USDC | 20.86 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.87057 USDC | −1.62% | 758 | −17.00% | 0.87921 USDC | 0.87057 USDC | 11 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.872527 USDC | −1.14% | 0 | — | 0.883217 USDC | 0.868931 USDC | 4.47 K | Sell |