Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.8684 USDC | −1.58% | 45.49 M | −34.33% | 0.8905 USDC | 0.8612 USDC | 9.36 M | Sell |
ADAUSDCCardano / USD Coin | Binance | 0.8705 USDC | −1.37% | 31.3 M | +3.30% | 0.8904 USDC | 0.8615 USDC | 4.22 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8696 USDC | −1.93% | 14.14 M | −15.82% | 0.9020 USDC | 0.8581 USDC | 7.93 M | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.8696 USDC | −1.41% | 2.45 M | −9.08% | 0.8901 USDC | 0.8612 USDC | 313.96 K | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8694 USDC | −1.57% | 2.32 M | −37.25% | 0.8906 USDC | 0.8620 USDC | 366.61 K | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.8692 USDC | −1.23% | 1.07 M | −29.62% | 0.8900 USDC | 0.8614 USDC | 106.91 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.8702 USDC | −1.65% | 208.09 K | +20.01% | 0.8899 USDC | 0.8501 USDC | 48.36 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.8689 USDC | −1.66% | 172.16 K | +8.85% | 0.8905 USDC | 0.8620 USDC | 19.06 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8711 USDC | −1.19% | 153.77 K | +796.53% | 0.8853 USDC | 0.8641 USDC | 1.39 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.867965 USDC | −1.67% | 128.52 K | +230.89% | 0.886878 USDC | 0.864890 USDC | 3.48 K | Sell |
ADAUSDCCardano / USD Coin | Kraken | 0.865488 USDC | −1.99% | 59.64 K | −71.60% | 0.873614 USDC | 0.865488 USDC | 301 | — |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8702 USDC | −1.39% | 38.35 K | +7.34% | 0.8895 USDC | 0.8620 USDC | 4.97 K | Sell |
ADAUSDCCardano / USD Coin | Bitvavo | 0.87013 USDC | −2.31% | 37.55 K | −80.38% | 0.88400 USDC | 0.86200 USDC | 4.12 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.8639 USDC | −2.80% | 11.25 K | −69.60% | 0.8867 USDC | 0.8639 USDC | 21 | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.86893 USDC | −1.81% | 764 | −17.89% | 0.88194 USDC | 0.86296 USDC | 46 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.870744 USDC | −1.35% | 0 | — | 0.889232 USDC | 0.861940 USDC | 10.56 K | Sell |