Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USDC | Coinbase | 0.8862 USDC | −1.96% | 47.5 M | −47.16% | 0.9243 USDC | 0.8691 USDC | 29.05 M | Sell |
ADAUSDCCardano / USD Coin | Binance | 0.8867 USDC | −1.88% | 28.52 M | −14.33% | 0.9241 USDC | 0.8693 USDC | 19.63 M | Sell |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.8859 USDC | −3.78% | 12.48 M | −36.03% | 0.9238 USDC | 0.8698 USDC | 13.88 M | Sell |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.8864 USDC | −1.94% | 2.83 M | −37.87% | 0.9240 USDC | 0.8693 USDC | 1.7 M | Sell |
ADAUSDCADAUSDC SPOT | Bybit | 0.8863 USDC | −1.98% | 1.71 M | −41.33% | 0.9241 USDC | 0.8689 USDC | 1.03 M | Sell |
ADAUSDCCardano/USD Coin | OKX | 0.8861 USDC | −2.03% | 954.54 K | −44.72% | 0.9240 USDC | 0.8695 USDC | 636.6 K | Sell |
ADAUSDCCardano / USD Coin | KuCoin | 0.8868 USDC | −2.05% | 178.64 K | +5.86% | 0.9236 USDC | 0.8700 USDC | 102.77 K | Sell |
ADAUSDCADAUSDC SPOT | Bitget | 0.8858 USDC | −1.94% | 162.42 K | +9.32% | 0.9236 USDC | 0.8697 USDC | 118.96 K | Sell |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.8872 USDC | −1.67% | 149.51 K | +261.60% | 0.9228 USDC | 0.8711 USDC | 162.96 K | Sell |
ADAUSDCCardano / USD Coin | Kraken | 0.880652 USDC | −2.51% | 49.74 K | −77.94% | 0.932805 USDC | 0.869926 USDC | 17.06 K | — |
ADAUSDCCardano / USDC | MEXC | 0.887231 USDC | −1.85% | 41.61 K | +14.29% | 0.924829 USDC | 0.872486 USDC | 30.16 K | Sell |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.8870 USDC | −1.95% | 34.45 K | −13.78% | 0.9245 USDC | 0.8698 USDC | 24.05 K | Sell |
ADAUSDCCardano / USD Coin | Bitvavo | 0.88400 USDC | −1.40% | 33.19 K | −86.45% | 0.91434 USDC | 0.88168 USDC | 14.28 K | Sell |
ADAUSDCCardano / USD Coin | Binance.US | 0.8798 USDC | −1.70% | 19.28 K | −45.20% | 0.9198 USDC | 0.8798 USDC | 19.89 K | Sell |
ADAUSDCCardano / USD Coin | HitBTC | 0.88731 USDC | −1.81% | 1.03 K | −72.32% | 0.91967 USDC | 0.87636 USDC | 727 | Sell |
ADAUSDCCARDANO/USDC | BitMart | 0.885689 USDC | −2.04% | 0 | — | 0.923960 USDC | 0.869991 USDC | 59.21 K | Sell |