Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9232 USDT−2.67%987.25 M−35.68%0.9975 USDT0.9228 USDT467.79 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9237 USDT−2.68%351.05 M−38.30%0.9979 USDT0.9228 USDT156.19 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.923649 USDT−2.75%100.32 M−7.73%0.997849 USDT0.922901 USDT48.35 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9233 USD−2.78%95.81 M−39.05%0.9976 USD0.9223 USD37.98 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9233 USDC−2.78%94.83 M−40.61%0.9976 USDC0.9223 USDC37.98 M
Neutral
ADAUSDTCardano / USDTMEXC0.9243 USDT−2.61%63.75 M−47.30%0.9975 USDT0.9227 USDT22.96 M
Neutral
ADAUSDTCardano / Tether USDHTX0.923071 USDT+5.24%55.51 M−9.52%0.997544 USDT0.869315 USDT51.06 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.92419 USDT−2.64%43.42 M+7.55%0.99696 USDT0.92264 USDT21.88 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9228 USDC−2.75%37.15 M−26.36%0.9973 USDC0.9226 USDC15.66 M
Neutral
ADAEURCardano / EuroBitvavo0.88743 EUR−2.73%29.94 M−37.53%0.96077 EUR0.88640 EUR11.95 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.924271 USD−2.62%21.58 M−41.07%0.997189 USD0.923090 USD7.54 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9231 USDT−2.81%20.81 M−39.25%0.9999 USDT0.9226 USDT11.38 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9244 USDT−2.81%13.12 M−45.96%1.0000 USDT0.9222 USDT6.89 M
Neutral
ADABTCCardano / BitcoinBinance0.00000952 BTC−1.96%12.08 M−42.06%0.00001004 BTC0.00000947 BTC5.8 M
Neutral
ADAUSDCardano / US DollarBinance0.925 USD−2.63%12.01 M−40.63%0.997 USD0.923 USD5.8 M
Neutral
ADAEURCardano / EuroKraken0.887243 EUR−2.67%11.01 M−33.24%0.959545 EUR0.885420 EUR5.35 M
Neutral
ADAEURCardano / EuroCoinbase0.8873 EUR−2.64%8.2 M−32.12%0.9596 EUR0.8872 EUR3.34 M
Neutral
ADAUSDCardano / USDCrypto.com0.92464 USD−2.57%6.07 M−54.64%0.99745 USD0.92312 USD2.19 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9224 USDC−3.05%5.61 M−55.00%0.9963 USDC0.9224 USDC1.79 M
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009516 BTC−2.20%4.83 M−18.82%0.000010038 BTC0.000009468 BTC1.58 M
Neutral
ADAUSDTCardano / Tether USDKraken0.924387 USDT−2.87%4.5 M−26.82%0.997356 USDT0.923664 USDT1.21 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.92565 USDT−2.53%4.37 M−56.07%0.99807 USDT0.92305 USDT1.95 M
Neutral
ADAEURCardano / EuroBinance0.8872 EUR−2.95%4.09 M−25.86%0.9603 EUR0.8872 EUR1.55 M
Neutral
ADABTCCardano / BitcoinKraken0.00000951 BTC−2.16%3.3 M−44.31%0.00001004 BTC0.00000948 BTC1.79 M
Neutral
ADAEURCardano / EuroBitstamp0.88758 EUR−2.65%2.68 M−38.92%0.96162 EUR0.88733 EUR1.21 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.930938 USD−2.70%2.4 M−48.78%1.003699 USD0.928933 USD821.03 K
Neutral
ADATRYCardano / Turkish LiraBinance32.73 TRY−2.96%2.33 M−22.65%35.32 TRY32.69 TRY849.13 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9243 USDT−2.65%2.28 M−38.15%0.9978 USDT0.9233 USDT952.56 K
Neutral
ADAGBPCardano / British PoundKraken0.74180 GBP−2.11%1.74 M−1.14%0.79307 GBP0.73584 GBP884.17 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.92763 USD−2.23%1.68 M+26.07%0.99741 USD0.92763 USD453.64 K
Neutral
ADAETHCardano / EthereumBinance0.0002710 ETH−0.99%1.62 M−51.51%0.0002823 ETH0.0002701 ETH715.02 K
Neutral
ADAEURCardano / EuroWhiteBIT0.888667 EUR−2.84%1.49 M−46.50%0.958519 EUR0.887435 EUR520.41 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000950 BTC−2.16%1.34 M−18.29%0.00001005 BTC0.00000947 BTC797.78 K
Neutral
ADAETHCardano / EthereumKraken0.0002718 ETH−0.48%1.2 M−73.20%0.0002813 ETH0.0002718 ETH470.99 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9256 USDT−2.68%1.15 M−25.15%0.9968 USDT0.9245 USDT341.7 K
Neutral
ADAJPYCardano / JPYBinance145.00 JPY−2.87%1.11 M−2.51%156.42 JPY145.00 JPY492.6 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7364 GBP−2.67%889.64 K−49.20%0.7937 GBP0.7350 GBP283.73 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT40.014957 UAH−2.72%644.93 K−43.08%43.161014 UAH39.936738 UAH290.69 K
Neutral
ADABRLCardano / BRLBinance5.676 BRL−2.86%573.31 K−47.46%6.133 BRL5.676 BRL232.92 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.92394 USDC−4.96%565.5 K−43.66%0.99501 USDC0.92331 USDC103.8 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.728486 TRY−2.93%547.78 K−92.40%35.331243 TRY32.718188 TRY175.21 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9239 USD−2.67%476.92 K+17.90%0.9950 USD0.9217 USD243.69 K
Neutral
ADABNBCardano / Binance CoinBinance0.001381 BNB−1.43%473.83 K−49.27%0.001443 BNB0.001374 BNB239.74 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2525 SGD−2.67%471.74 K+18.32%1.3488 SGD1.2495 SGD331.88 K
Neutral
ADAETHCardano / EthereumHitBTC0.000271477 ETH−0.89%446.54 K−41.09%0.000282299 ETH0.000270933 ETH233.51 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000954 BTC−1.95%413.78 K−58.16%0.00001004 BTC0.00000947 BTC324.5 K
Neutral
ADAAUDCardano / Australian DollarKraken1.48907 AUD−2.55%322.88 K−4.30%1.60181 AUD1.48624 AUD162.48 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9300 USDT−1.94%312.05 K−10.50%0.9998 USDT0.9228 USDT174.17 K
Neutral
ADAUSDTCardano / TetherHitBTC0.9247563 USDT−2.79%285.01 K−83.14%0.9970649 USDT0.9235848 USDT140.94 K
Neutral
ADAETHCardano / EthereumCoinbase0.000271 ETH−0.73%248.34 K−79.36%0.000282 ETH0.000270 ETH52.78 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.9234 USDC−3.02%183.41 K−64.52%0.9978 USDC0.9234 USDC73.35 K
Neutral
ADABTCCardano / BitcoinBinance.US0.00000948 BTC−1.96%172.47 K−30.80%0.00001005 BTC0.00000948 BTC155.99 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009516 BTC−2.00%156.37 K−39.42%0.000010046 BTC0.000009461 BTC83.5 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.92442 USDC−2.52%149.23 K−63.44%0.99400 USDC0.92442 USDC58.95 K
Neutral
ADABTCCardano / BTCMEXC0.000009520 BTC−2.09%123.83 K−10.62%0.000010027 BTC0.000009480 BTC105.73 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000094900 BTC−2.20%106.17 K−73.30%0.0000099912 BTC0.0000094900 BTC21.9 K
Neutral
ADABTCCardano / BitcoinHTX0.00000953 BTC+5.42%89.37 K−47.37%0.00001001 BTC0.00000896 BTC92.9 K
Neutral
ADAUSDCCardano / USD CoinKraken0.920534 USDC−3.98%87.93 K−76.69%1.010380 USDC0.920534 USDC23.3 K—
ADABTCCardano / BitcoinBitstamp0.00000965 BTC−0.41%86.36 K−12.30%0.00001002 BTC0.00000964 BTC14.31 K
Neutral
ADAEURCardano / EURMEXC0.8883 EVC−2.96%57.53 K−1.32%0.9613 EVC0.8880 EVC32.4 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9243 USDC−2.47%52.9 K−64.87%0.9941 USDC0.9216 USDC11.35 K
Neutral
ADAUSDCCardano / USDCMEXC0.926032 USDC−2.41%37.13 K−77.66%0.996484 USDC0.921052 USDC19.19 K
Neutral
ADATHBCardano / Thai BahtBitazza31.8560 THB−2.06%36.11 K−41.05%34.4479 THB31.8560 THB25.42 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.9241 USDC−3.46%31.54 K−57.68%0.9897 USDC0.9240 USDC26.23 K
Neutral
ADABRLCARDANO / BRAZILIAN REAIS—5.6702 BRL−5.34%26.48 K−33.08%6.0451 BRL5.6702 BRL1.71 K
Neutral
ADAEURCardano / EuroCrypto.com0.88942 EUR−2.68%9.06 K−53.47%0.95599 EUR0.88942 EUR1.66 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002721 ETH−0.26%7.35 K−7.59%0.0002794 ETH0.0002710 ETH3.38 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000951 BTC−2.36%6.54 K−89.03%0.00001000 BTC0.00000949 BTC4.29 K
Neutral
ADABTCCardano / BitcoinHitBTC0.000009517 BTC−1.98%4.57 K−67.08%0.000010042 BTC0.000009489 BTC2.2 K
Neutral
ADAUSDCardano / US DollarPoloniex0.92835688 USD−2.33%4.51 K−92.00%0.99204110 USD0.92534352 USD4.29 K
Neutral
ADAUSDCCardano / USD CoinHitBTC0.92463 USDC−2.50%3.74 K+70.59%0.99396 USDC0.92463 USDC346
Neutral
ADAUSDCardano / US DollarHitBTC0.929783712 USD−2.01%3.5 K−74.16%0.994111154 USD0.925080807 USD2.2 K
Neutral
ADAFDUSDCardano / FDUSDBinance0.9250 FDUSD−2.72%0—0.9992 FDUSD0.9248 FDUSD7.89 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08255 KCS−2.72%0—0.08690 KCS0.08255 KCS3.72 K
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9231 USDT−2.76%——0.9979 USDT0.9228 USDT515.88 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.92450 USDT−2.65%——0.99772 USDT0.92281 USDT24.23 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.923272 USDT−2.66%——0.997617 USDT0.922872 USDT11.06 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9235 USDT−2.63%——0.9970 USDT0.9222 USDT1.77 M
Neutral