Get started
ADAADAADA
#9#9#9

ADA

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ADA exchanges

Get ADA cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9208 USDT−1.57%455.78 M−24.08%0.9398 USDT0.9143 USDT124.1 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9214 USDT−1.51%136.36 M−28.87%0.9401 USDT0.9150 USDT34.65 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.921399 USDT−1.54%52.55 M−21.70%0.939951 USDT0.915051 USDT15.88 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9198 USDC−1.64%39.39 M−32.04%0.9394 USDC0.9144 USDC11 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9195 USD−1.67%39.18 M−32.41%0.9394 USD0.9144 USD10.99 M
Neutral
ADAUSDTCardano / Tether USDHTX0.920523 USDT−2.54%36.21 M+13.76%0.949805 USDT0.913876 USDT28.6 M
Neutral
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT—0.9204 USDT−1.60%34.14 M−12.35%0.9399 USDT0.9143 USDT7.38 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.92193 USDT−1.48%26.12 M−15.94%0.93997 USDT0.91563 USDT8.83 M
Neutral
ADAUSDTCardano / USDTMEXC0.9204 USDT−1.67%24.35 M−20.18%0.9400 USDT0.9154 USDT6.11 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9203 USDC−1.60%19.27 M−24.66%0.9396 USDC0.9145 USDC5.62 M
Neutral
ADAEURCardano / EuroBitvavo0.88520 EUR−1.59%13.84 M+3.72%0.90334 EUR0.87965 EUR2.81 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9205 USDT−1.60%12.61 M+13.29%0.9394 USDT0.9152 USDT2.36 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9202 USDT−1.67%7.96 M−21.28%0.9399 USDT0.9152 USDT1.3 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.919633 USD−1.69%6.39 M−38.32%0.938783 USD0.915101 USD993.93 K
Neutral
ADAUSDCardano / US DollarBinance0.920 USD−1.71%5.21 M+1.03%0.939 USD0.914 USD1.43 M
Neutral
ADABTCCardano / BitcoinBinance0.00000937 BTC−1.26%5.17 M−0.26%0.00000954 BTC0.00000933 BTC1.43 M
Sell
ADAUSDCardano / USDCrypto.com0.91913 USD−1.75%3.6 M+20.00%0.94014 USD0.91435 USD801.39 K
Neutral
ADABTCCardano / BitcoinKraken0.00000937 BTC−1.26%3.21 M+21.97%0.00000952 BTC0.00000933 BTC840.81 K
Sell
ADAUSDTCardano / TetherCrypto.com0.92011 USDT−1.69%2.56 M−4.17%0.94033 USDT0.91555 USDT759.63 K
Neutral
ADATRYCardano / Turkish LiraBinance32.53 TRY−1.42%2.31 M+72.11%33.10 TRY32.37 TRY244.32 K
Neutral
ADAEURCardano / EuroCoinbase0.8854 EUR−1.66%2.24 M−10.44%0.9036 EUR0.8800 EUR582.04 K
Neutral
ADAEURCardano / EuroKraken0.884423 EUR−1.71%2.01 M−63.02%0.900765 EUR0.880092 EUR328.11 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9207 USDC−1.56%1.78 M−23.84%0.9390 USDC0.9145 USDC437.27 K
Neutral
ADAUSDTCARDANO / USD TETHER—0.9213 USDT−1.55%1.69 M−22.17%0.9399 USDT0.9151 USDT475.31 K
Neutral
ADAUSDTCardano / Tether USDKraken0.920517 USDT−1.95%1.41 M−25.16%0.937628 USDT0.915797 USDT890.89 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009383 BTC−1.12%1.27 M−34.52%0.000009530 BTC0.000009346 BTC338.36 K
Sell
ADAEURCardano / EuroBinance0.8849 EUR−1.62%1.22 M−48.75%0.9030 EUR0.8797 EUR197.49 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7336 GBP−1.68%1.06 M+35.78%0.7491 GBP0.7297 GBP427.92 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.927203 USD−1.57%970.77 K−34.25%0.946615 USD0.921115 USD221.35 K
Neutral
ADAUSDTCardano / TetherCoinbase0.9213 USDT−1.57%939.53 K−20.38%0.9400 USDT0.9156 USDT453.87 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000938 BTC−1.05%885.02 K−46.57%0.00000953 BTC0.00000934 BTC281.98 K
Sell
ADAEURCardano / EuroBitstamp0.88642 EUR−1.54%828.54 K+3.53%0.90336 EUR0.88088 EUR112.67 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.91962 USD−1.65%813.58 K+41.20%0.93826 USD0.91593 USD271.88 K
Neutral
ADAETHCardano / EthereumBinance0.0002633 ETH−1.68%722.54 K+7.25%0.0002690 ETH0.0002626 ETH129.43 K
Sell
ADAETHCardano / EthereumKraken0.0002636 ETH−1.61%648.36 K−17.39%0.0002678 ETH0.0002628 ETH7.2 K
Sell
ADAEURCardano / EuroWhiteBIT0.885066 EUR−1.69%616.1 K−24.50%0.903477 EUR0.880324 EUR151.83 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9216 USDT−1.68%444.31 K−37.54%0.9395 USDT0.9156 USDT92.22 K
Neutral
ADAJPYCardano / JPYBinance145.19 JPY−1.33%432.96 K−17.97%147.54 JPY144.38 JPY224.61 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.570571 TRY−1.42%390.87 K−20.84%33.082766 TRY32.390710 TRY111 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9183 USD−1.66%382.11 K−3.27%0.9379 USD0.9132 USD153.21 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2476 SGD−1.74%379.91 K−2.59%1.2752 SGD1.2407 SGD208.32 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.858160 UAH−1.59%378.48 K−30.29%40.673462 UAH39.595964 UAH108.8 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9166 USDT−1.80%272.37 K−11.85%0.9416 USDT0.9134 USDT113.36 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009393 BTC−1.00%254.59 K+188.29%0.000009602 BTC0.000009346 BTC214.42 K
Sell
ADAGBPCardano / British PoundKraken0.73523 GBP−1.48%237.54 K−39.04%0.74650 GBP0.73000 GBP78.25 K
Neutral
ADABRLCardano / BRLBinance5.755 BRL−1.76%232.74 K−21.08%5.872 BRL5.723 BRL72.46 K
Neutral
ADAETHCardano / EthereumHitBTC0.000263363 ETH−1.71%218.15 K+26.50%0.000269004 ETH0.000262501 ETH45.18 K
Sell
ADABTCCardano / BTCMEXC0.000009390 BTC−1.12%208.39 K+435.48%0.000009537 BTC0.000009350 BTC8.96 K
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.91952 USDC−0.62%192.14 K−22.19%0.93061 USDC0.91592 USDC1.91 K
Sell
ADAUSDCCardano / USD CoinKuCoin0.9200 USDC−1.67%183.66 K+35.91%0.9391 USDC0.9144 USDC30.15 K
Neutral
ADABNBCardano / Binance CoinBinance0.001304 BNB−2.98%165.16 K−70.91%0.001343 BNB0.001297 BNB42.22 K
Sell
ADAETHCardano / EthereumCoinbase0.000263 ETH−1.87%163.06 K+140.25%0.000269 ETH0.000263 ETH140.69 K
Sell
ADAUSDTCardano / TetherHitBTC0.9208090 USDT−1.61%154.04 K+3.36%0.9394554 USDT0.9153981 USDT30.22 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.91677 USDC−1.76%109.72 K+97.55%0.93314 USDC0.91591 USDC31.58 K
Sell
ADAAUDCardano / Australian DollarKraken1.47810 AUD−1.87%90.48 K+132.17%1.49751 AUD1.47308 AUD64.07 K
Neutral
ADAUSDCCardano / USD CoinKraken0.902943 USDC−3.83%61.91 K+61.18%0.936260 USDC0.902943 USDC55.78 K
Strong sell
ADABTCCardano / BitcoinKuCoin0.00000942 BTC−0.74%59.9 K−95.19%0.00000953 BTC0.00000934 BTC6.7 K
Sell
ADAEURCardano / EURMEXC0.8856 EVC−1.60%56.38 K−2.90%0.9032 EVC0.8802 EVC22.09 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9201 USDC−1.89%53.07 K+75.29%0.9374 USDC0.9127 USDC5.14 K
Neutral
ADABTCCardano / BitcoinHTX0.00000935 BTC−2.91%51.2 K+107.61%0.00000958 BTC0.00000935 BTC52.66 K
Sell
ADAUSDCCardano / USDCMEXC0.921291 USDC−1.68%45.9 K−88.51%0.936931 USDC0.917201 USDC21.42 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000094088 BTC−0.46%43.4 K−8.97%0.0000095380 BTC0.0000093473 BTC7.28 K
Sell
ADABTCCardano / BitcoinBinance.US0.00000931 BTC−1.38%22.23 K−74.41%0.00000943 BTC0.00000931 BTC2.44 K
Sell
ADABTCCardano / BitcoinBitstamp0.00000936 BTC−1.27%21.54 K−84.01%0.00000949 BTC0.00000936 BTC653
Sell
ADATHBCardano / Thai BahtBitazza31.2647 THB−2.63%7.15 K−71.95%32.1359 THB31.1817 THB2.73 K
Sell
ADABRLCARDANO / BRAZILIAN REAIS—5.7569 BRL−0.59%5.57 K−57.13%5.8002 BRL5.7569 BRL1.84 K
Neutral
ADAEURCardano / EuroCrypto.com0.88717 EUR−1.36%2.44 K−84.05%0.90381 EUR0.88717 EUR15
Sell
ADAUSDCCardano / USD CoinBinance.US0.9300 USDC−0.73%1.96 K−95.36%0.9300 USDC0.9300 USDC100
Neutral
ADAETHCardano / EthereumBinance.US0.0002637 ETH−2.66%1.62 K−49.07%0.0002678 ETH0.0002637 ETH516
Sell
ADAUSDCardano / US DollarHitBTC0.920331750 USD−1.46%1.13 K−74.15%0.935640642 USD0.916504188 USD21
Neutral
ADABTCCardano / BitcoinHitBTC0.000009375 BTC−0.86%1.12 K−74.89%0.000009520 BTC0.000009348 BTC21
Sell
ADABTCCardano / BitcoinPoloniex0.00000940 BTC−1.05%534−78.78%0.00000988 BTC0.00000935 BTC462
Sell
ADAUSDCardano / US DollarPoloniex0.92293374 USD−1.69%527−78.73%0.96937205 USD0.91682238 USD462
Neutral
ADAUSDCCardano / USD CoinHitBTC0.91989 USDC−1.83%262−48.65%0.93345 USDC0.91591 USDC21
Neutral
ADAFDUSDCardano / FDUSDBinance0.9178 FDUSD−1.73%0—0.9371 FDUSD0.9121 FDUSD1.07 M
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08281 KCS+1.22%0—0.08328 KCS0.08164 KCS1.23 K
Buy
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.919894 USDT−1.68%——0.939983 USDT0.914428 USDT4.88 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9203 USDT−1.56%——0.9394 USDT0.9144 USDT328.41 K
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9206 USDT−1.62%——0.9403 USDT0.9147 USDT137.77 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.9214 USDT−1.54%——0.9401 USDT0.9149 USDT11.5 M
Neutral