Get started
CardanoCardanoCardano
#9#9#9

Cardano

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Cardano exchanges

Get Cardano cryptocurrency rates on all available markets. In the table below you will find ADA overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.9174 USDT−3.28%973.39 M−39.88%0.9975 USDT0.8916 USDT623.41 M
Neutral
ADAUSDTCardano / TetherUSBinance0.9159 USDT−3.50%333.26 M−45.19%0.9979 USDT0.8918 USDT199.96 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0.917451 USDT−3.40%96.85 M−14.13%0.997849 USDT0.891813 USDT56.69 M
Neutral
ADAUSDCCardano / USDCCoinbase0.9157 USDC−3.59%94.17 M−43.07%0.9976 USDC0.8913 USDC47.89 M
Neutral
ADAUSDCardano / US DollarCoinbase0.9160 USD−3.55%92.67 M−43.03%0.9976 USD0.8913 USD47.89 M
Neutral
ADAUSDTCardano / USDTMEXC0.9154 USDT−3.55%58.1 M−56.43%0.9975 USDT0.8920 USDT33.03 M
Neutral
ADAUSDTCardano / Tether USDHTX0.916155 USDT+4.45%53.83 M−12.49%0.997544 USDT0.869315 USDT54.31 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0.91725 USDT−3.37%41.49 M+2.95%0.99696 USDT0.89243 USDT23.74 M
Neutral
ADAUSDCCardano / USD CoinBinance0.9157 USDC−3.50%34.82 M−35.67%0.9973 USDC0.8916 USDC19.24 M
Neutral
ADAEURCardano / EuroBitvavo0.88078 EUR−3.46%29.7 M−41.76%0.96077 EUR0.85681 EUR16.97 M
Neutral
ADAUSDCardano / U. S. DollarKraken0.915339 USD−3.56%19.25 M−52.01%0.997189 USD0.892437 USD9.69 M
Neutral
ADAUSDTCardano / TetherKuCoin0.9158 USDT−3.58%19.01 M−47.99%0.9999 USDT0.8917 USDT12.76 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0.9167 USDT−3.62%12.77 M−48.40%1.0000 USDT0.8929 USDT8.56 M
Neutral
ADABTCCardano / BitcoinBinance0.00000942 BTC−2.99%11.7 M−45.99%0.00001004 BTC0.00000925 BTC7.17 M
Neutral
ADAUSDCardano / US DollarBinance0.915 USD−3.68%11.67 M−44.43%0.997 USD0.892 USD7.17 M
Neutral
ADAEURCardano / EuroKraken0.882085 EUR−3.23%10.09 M−41.98%0.959545 EUR0.856761 EUR6.3 M
Neutral
ADAEURCardano / EuroCoinbase0.8803 EUR−3.41%7.87 M−39.49%0.9596 EUR0.8565 EUR4.25 M
Neutral
ADAUSDCardano / USDCrypto.com0.91728 USD−3.35%5.28 M−62.53%0.99745 USD0.89181 USD2.55 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0.9157 USDC−3.75%4.85 M−63.68%0.9963 USDC0.8924 USDC2.39 M
Neutral
ADAUSDTCardano / Tether USDKraken0.916152 USDT−3.73%4.29 M−31.53%0.997356 USDT0.892651 USDT1.39 M
Neutral
ADABTCCardano / BitcoinWhiteBIT0.000009398 BTC−3.41%4.25 M−37.69%0.000010038 BTC0.000009289 BTC2.07 M
Neutral
ADAEURCardano / EuroBinance0.8800 EUR−3.74%4.19 M−26.65%0.9603 EUR0.8562 EUR2.09 M
Neutral
ADAUSDTCardano / TetherCrypto.com0.91692 USDT−3.45%4.18 M−59.09%0.99807 USDT0.89145 USDT2.47 M
Neutral
ADABTCCardano / BitcoinKraken0.00000941 BTC−3.19%3.31 M−47.71%0.00001004 BTC0.00000928 BTC2.25 M
Neutral
ADAEURCardano / EuroBitstamp0.88000 EUR−3.49%2.57 M−45.79%0.96162 EUR0.86000 EUR1.56 M
Neutral
ADATRYCardano / Turkish LiraBinance32.44 TRY−3.82%2.3 M−27.55%35.32 TRY31.58 TRY1.12 M
Neutral
ADAUSDTCardano / TetherCoinbase0.9167 USDT−3.45%2.24 M−40.44%0.9978 USDT0.8924 USDT1.14 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.923588 USD−3.46%2.07 M−59.87%1.003699 USD0.898731 USD1.12 M
Neutral
ADAGBPCardano / British PoundKraken0.73130 GBP−3.50%1.57 M−16.45%0.79307 GBP0.71204 GBP905.6 K
Neutral
ADAUSDCardano / U.S. dollarBitstamp0.92082 USD−2.95%1.48 M−8.34%0.99741 USD0.89819 USD606.28 K
Neutral
ADAETHCardano / EthereumBinance0.0002710 ETH−0.99%1.47 M−58.75%0.0002823 ETH0.0002666 ETH866.02 K
Neutral
ADABTCCardano / BitcoinCoinbase0.00000940 BTC−3.19%1.44 M−15.50%0.00001005 BTC0.00000925 BTC1.01 M
Neutral
ADAEURCardano / EuroWhiteBIT0.882936 EUR−3.46%1.31 M−56.82%0.958519 EUR0.857537 EUR679.42 K
Neutral
ADAUSDTCardano / TetherUSBinance.US0.9154 USDT−3.75%1.2 M−22.40%0.9968 USDT0.8914 USDT501.52 K
Neutral
ADAJPYCardano / JPYBinance144.21 JPY−3.40%1.04 M−16.29%156.42 JPY140.00 JPY592.43 K
Neutral
ADAETHCardano / EthereumKraken0.0002712 ETH−0.70%924.87 K−80.76%0.0002813 ETH0.0002668 ETH490.06 K
Neutral
ADAGBPCardano / British PoundCoinbase0.7299 GBP−3.53%901.77 K−51.44%0.7937 GBP0.7132 GBP453.9 K
Neutral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT39.685596 UAH−3.52%627.03 K−45.96%43.161014 UAH38.661001 UAH359.5 K
Neutral
ADABRLCardano / BRLBinance5.654 BRL−3.23%578.9 K−42.04%6.133 BRL5.499 BRL306.56 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0.91582 USDC−5.80%487.87 K−53.53%0.99501 USDC0.89639 USDC130.55 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT32.469469 TRY−3.70%468.56 K−93.40%35.331243 TRY31.587617 TRY248.49 K
Neutral
ADAUSDCARDANO / US DOLLARTokenize0.9138 USD−3.73%460.02 K+6.83%0.9950 USD0.8936 USD275.56 K
Neutral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1.2391 SGD−3.71%455.14 K+7.23%1.3488 SGD1.2116 SGD375.09 K
Neutral
ADABNBCardano / Binance CoinBinance0.001379 BNB−1.57%444.06 K−55.01%0.001443 BNB0.001366 BNB283.68 K
Neutral
ADAETHCardano / EthereumHitBTC0.000270902 ETH−1.10%440.79 K−44.83%0.000282299 ETH0.000266750 ETH284.23 K
Neutral
ADABTCCardano / BitcoinKuCoin0.00000940 BTC−3.39%399.4 K−60.40%0.00001004 BTC0.00000926 BTC338.95 K
Neutral
ADAAUDCardano / Australian DollarKraken1.48200 AUD−3.01%366.95 K+9.80%1.60181 AUD1.44132 AUD213.39 K
Neutral
ADAUSDTCardano / USD TetherBitazza0.9147 USDT−3.55%309.33 K−12.57%0.9998 USDT0.8955 USDT198.85 K
Neutral
ADAUSDTCardano / TetherHitBTC0.9156831 USDT−3.75%255.62 K−84.79%0.9970649 USDT0.8976868 USDT143.72 K
Neutral
ADAUSDCCardano / USD CoinBitvavo0.92800 USDC−2.14%246.8 K−41.13%0.99400 USDC0.89738 USDC182.97 K
Neutral
ADAETHCardano / EthereumCoinbase0.000271 ETH−0.73%244.44 K−78.51%0.000282 ETH0.000267 ETH61.46 K
Neutral
ADAUSDCCardano / USD CoinKraken0.921458 USDC−3.89%226.47 K−32.46%1.010380 USDC0.900000 USDC191.58 K—
ADABTCCardano / BitcoinBinance.US0.00000948 BTC−1.96%186.78 K−24.67%0.00001005 BTC0.00000927 BTC176.54 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0.9146 USDC−3.95%176.4 K−66.78%0.9978 USDC0.8925 USDC85.46 K
Neutral
ADABTCCardano / BTCMEXC0.000009426 BTC−3.05%128.98 K−7.41%0.000010027 BTC0.000009296 BTC113.23 K
Neutral
ADABTCCardano / BitcoinCrypto.com0.000009430 BTC−2.88%116.31 K−60.85%0.000010046 BTC0.000009263 BTC86.86 K
Neutral
ADABTCCardano / BitcoinHTX0.00000942 BTC+4.20%90.53 K−46.81%0.00001001 BTC0.00000896 BTC94.98 K
Neutral
ADABTCCardano / BitcoinBitstamp0.00000942 BTC−2.79%65.84 K−48.39%0.00001002 BTC0.00000937 BTC14.91 K
Neutral
ADAEURCardano / EURMEXC0.8808 EVC−3.78%57.8 K−1.05%0.9613 EVC0.8608 EVC37.38 K
Sell
ADAUSDCCARDANO / USD COINCoinEx0.9180 USDC−3.13%41.28 K−73.47%0.9941 USDC0.8973 USDC12.24 K
Neutral
ADAUSDCCardano / USDCMEXC0.917055 USDC−3.36%36.9 K−75.28%0.996484 USDC0.893360 USDC23.97 K
Neutral
ADABTCCARDANO / BITCOINCoinEx0.0000094112 BTC−3.01%35.76 K−91.80%0.0000099912 BTC0.0000093165 BTC23.11 K
Neutral
ADAUSDCCardano / USD CoinBinance.US0.9227 USDC−3.60%34.62 K−53.18%0.9897 USDC0.8961 USDC29.59 K
Neutral
ADATHBCardano / Thai BahtBitazza31.3648 THB−3.57%33.03 K−49.45%34.4479 THB30.8000 THB27 K
Neutral
ADABRLCARDANO / BRAZILIAN REAIS—5.6516 BRL−5.65%22.31 K−48.44%6.0451 BRL5.5943 BRL1.71 K
Neutral
ADAETHCardano / EthereumBinance.US0.0002690 ETH−1.39%10.11 K+23.58%0.0002794 ETH0.0002609 ETH7.01 K
Neutral
ADABTCCardano / BitcoinPoloniex0.00000945 BTC−2.98%9.27 K−84.35%0.00001000 BTC0.00000927 BTC7.85 K
Neutral
ADAUSDCardano / US DollarPoloniex0.92154293 USD−3.04%7.22 K−87.15%0.99204110 USD0.89419783 USD7.85 K
Neutral
ADAEURCardano / EuroCrypto.com0.88143 EUR−3.56%4.46 K−81.25%0.95599 EUR0.85873 EUR2.33 K
Neutral
ADAUSDCCardano / USD CoinHitBTC0.91793 USDC−3.20%3.73 K+58.09%0.99396 USDC0.89386 USDC544
Neutral
ADABTCCardano / BitcoinHitBTC0.000009439 BTC−2.78%2.6 K−83.75%0.000010042 BTC0.000009327 BTC2.39 K
Neutral
ADAUSDCardano / US DollarHitBTC0.918545902 USD−3.19%1.56 K−89.96%0.994111154 USD0.900852679 USD2.39 K
Neutral
ADAKCSCardano / KuCoin TokenKuCoin0.08137 KCS−4.11%0—0.08690 KCS0.08024 KCS4.69 K
Neutral
ADAFDUSDCardano / FDUSDBinance0.9196 FDUSD−3.29%0—0.9992 FDUSD0.8937 FDUSD10.04 M
Neutral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0.918683 USDT−3.14%——0.997617 USDT0.891644 USDT13.93 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0.9186 USDT−3.23%——0.9979 USDT0.8917 USDT690.76 M
Neutral
ADAUSDTCARDANO / TETHERWOO X0.91593 USDT−3.55%——0.99772 USDT0.89160 USDT32.87 M
Neutral
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0.9169 USDT−3.32%——0.9970 USDT0.8913 USDT2.51 M
Neutral