Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.8709 USD | +1.23% | 9.29 M | +35.63% | 0.8751 USD | 0.8545 USD | 1.28 M | Sell |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.8717 USD | +1.33% | 7 M | +42.04% | 0.8757 USD | 0.8543 USD | 1.09 M | Sell |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.8719 USD | +1.30% | 4.07 M | +191.41% | 0.8756 USD | 0.8542 USD | 498.52 K | Sell |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.8707 USD | +1.24% | — | — | 0.8756 USD | 0.8541 USD | 1.38 M | Sell |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.870853 USD | +0.52% | — | — | 0.876459 USD | 0.850750 USD | 49.03 K | Sell |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.87142 USD | +1.22% | — | — | 0.87654 USD | 0.85452 USD | 21.42 M | Sell |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.87219 USD | +1.77% | — | — | 0.87349 USD | 0.85476 USD | 22.41 K | Sell |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.8710 USD | +1.27% | — | — | 0.8755 USD | 0.8543 USD | 11.47 K | Buy |
ADAUSD.PCardano perpetual future quoted in USD | Delta Exchange India | 0.87100 USD | +1.41% | — | — | 0.87650 USD | 0.85520 USD | 74.55 K | Sell |