AAVE/USD TETHER PERPETUAL SWAP CONTRACT exchanges
Get AAVE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find AAVEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 303.81 USDT | +1.75% | 395.34 M | −44.12% | 304.85 USDT | 290.85 USDT | 397.88 K | Neutral |
| AAVEUSDT.PAAVEUSDT Perpetual Swap Contract |  OKX | 304.06 USDT | +1.63% | 190.01 M | −36.40% | 305.07 USDT | 290.84 USDT | 52.29 M | Neutral |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Bybit | 303.85 USDT | +1.76% | 131.34 M | −42.47% | 304.91 USDT | 290.70 USDT | 122.93 K | Neutral |
| AAVEUSDT.PAave perpetual contract |  WhiteBIT | 303.78 USDT | +1.67% | 100.24 M | −41.89% | 304.81 USDT | 290.93 USDT | 134.12 K | Neutral |
| AAVEUSDT.PAAVEUSDT Perpetual Contract |  Zoomex | 303.78 USDT | +1.73% | 51.1 M | −46.91% | 304.91 USDT | 290.70 USDT | 47.62 K | Neutral |
| AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 303.89 USDT | +1.74% | 14.43 M | −56.47% | 304.84 USDT | 290.87 USDT | 13.94 K | Neutral |
| AAVEUSDT.PAAVE USDT PERPETUAL |  Pionex | 303.77 USDT | +1.73% | 8.91 M | −17.91% | 304.85 USDT | 290.96 USDT | 8.06 K | Neutral |
| AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 303.42 USDT | +1.77% | 7.15 M | −35.33% | 304.41 USDT | 290.51 USDT | 2.45 M | Neutral |
| AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT |  BitMart | 303.92 USDT | +1.78% | 0 | — | 304.83 USDT | 290.95 USDT | 784.23 K | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 303.95 USDT | +1.77% | — | — | 304.86 USDT | 290.89 USDT | 716.54 K | Neutral |
| AAVEUSDT.PAAVE Perpetual LinearSwap Contract |  HTX | 304.083 USDT | −1.66% | — | — | 310.130 USDT | 291.141 USDT | 56.85 K | Neutral |
| AAVEUSDT.PAAVE/USDT Perpetual Contract |  BingX | 303.83 USDT | +1.63% | — | — | 304.93 USDT | 291.00 USDT | 1.05 M | Neutral |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 303.95 USDT | +1.75% | — | — | 305.00 USDT | 290.97 USDT | 481.03 K | Neutral |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 303.91 USDT | +1.78% | — | — | 304.80 USDT | 290.93 USDT | 1.91 M | Neutral |
| AAVEUSDT.PAAVE Linear Perpetual Futures Contract |  Phemex | 303.96 USDT | +1.81% | — | — | 304.64 USDT | 290.52 USDT | 2.89 K | Neutral |
| AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 304.140 USDT | +1.84% | — | — | 304.140 USDT | 291.300 USDT | 70 | Neutral |