Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 327.09 USDT | −0.67% | 674.05 M | −18.38% | 343.89 USDT | 321.84 USDT | 543.89 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 327.50 USDT | −0.56% | 193.99 M | −5.96% | 344.10 USDT | 322.00 USDT | 142.67 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 327.2299 USDT | −0.75% | 72.12 M | +2.29% | 344.0899 USDT | 322.0051 USDT | 55.04 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 327.31 USD | −0.60% | 48.22 M | +10.33% | 343.87 USD | 321.90 USD | 29.29 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 327.31 USDC | −0.76% | 48.06 M | +9.40% | 343.87 USDC | 321.90 USDC | 29.29 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 492,150.0 KRW | −1.36% | 45.23 M | +1.79% | 517,100.0 KRW | 485,450.0 KRW | 41.09 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 327.32 USDC | −0.71% | 21.27 M | −4.16% | 344.14 USDC | 322.17 USDC | 22.57 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 327.5223 USDT | −0.67% | 16.6 M | −3.25% | 343.5903 USDT | 322.0371 USDT | 18.59 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09386 ETH | −1.42% | 13.81 M | −20.21% | 0.09686 ETH | 0.09318 ETH | 15.06 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 492,000.0000 KRW | −1.60% | 13.29 M | +19.29% | 516,500.0000 KRW | 484,900.0000 KRW | 7.88 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 326.36 USDT | −0.45% | 13.15 M | −11.97% | 336.97 USDT | 321.71 USDT | 18.77 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 327.476 USDT | −0.58% | 11.07 M | +1.62% | 344.243 USDT | 322.125 USDT | 9.2 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 326.68 USDC | −0.90% | 11.04 M | +47.63% | 343.87 USDC | 320.76 USDC | 8.44 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003316 BTC | −1.49% | 7.32 M | −0.81% | 0.003463 BTC | 0.003300 BTC | 5.73 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 326.716621 USD | −0.86% | 7.21 M | +9.32% | 343.795329 USD | 321.240941 USD | 5.73 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 326.79 USD | −1.12% | 6.42 M | −16.63% | 343.42 USD | 321.90 USD | 3.52 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 327.4987 USDT | +7.50% | 5.42 M | +0.35% | 343.9616 USDT | 302.7443 USDT | 11.88 K | Buy |
 AAVEEURAave / Euro | Coinbase | 314.86 EUR | −0.65% | 3.51 M | +9.22% | 330.56 EUR | 309.45 EUR | 960 | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003322 BTC | −1.25% | 2.42 M | −10.69% | 0.003463 BTC | 0.003310 BTC | 2.03 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 327.457 USDT | −0.72% | 2.4 M | −44.24% | 343.801 USDT | 322.319 USDT | 1.94 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 11,600 TRY | −0.77% | 2.38 M | +9.37% | 12,191 TRY | 11,421 TRY | 1.9 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 315.03 EUR | −0.50% | 2.35 M | −15.21% | 331.00 EUR | 309.69 EUR | 1.83 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 326.750 USD | −1.00% | 1.99 M | −26.28% | 343.495 USD | 322.187 USD | 1.46 K | Buy |
| AAVEEURAave / Euro | Kraken | 314.88 EUR | −0.51% | 1.96 M | +79.14% | 331.07 EUR | 309.55 EUR | 713 | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 327.03 USDT | −0.92% | 1.67 M | −34.63% | 343.99 USDT | 322.30 USDT | 1.12 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 327.65 USDT | −0.54% | 1.61 M | +1.72% | 344.17 USDT | 322.01 USDT | 2.09 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003324 BTC | −1.63% | 1.26 M | +40.87% | 0.003464 BTC | 0.003305 BTC | 377 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 11,587 TRY | −0.86% | 1.25 M | −16.73% | 12,194 TRY | 11,410 TRY | 763 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 326.77 USD | −0.90% | 648.98 K | −10.86% | 340.71 USD | 322.81 USD | 135 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 260.73 GBP | −0.72% | 472.26 K | +47.69% | 271.95 GBP | 256.92 GBP | 306 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003322 BTC | −1.51% | 408.76 K | +8.08% | 0.003461 BTC | 0.003309 BTC | 137 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 326.76000000 USDT | −1.08% | 399.26 K | −17.82% | 339.78000000 USDT | 326.27000000 USDT | 908 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003324 BTC | −1.48% | 391.16 K | +19.72% | 0.003460 BTC | 0.003306 BTC | 259 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 442.4000 SGD | −0.82% | 322.13 K | +26.08% | 465.3100 SGD | 435.6400 SGD | 148.42 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 315.22 EUR | −0.53% | 322.03 K | +51.19% | 330.00 EUR | 308.30 EUR | 206 | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 326.3500 USD | −0.82% | 321.65 K | +2.82% | 343.2500 USD | 321.3600 USD | 109.17 K | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 327.535800 USD | −0.59% | 321.33 K | +24.90% | 343.510800 USD | 323.165500 USD | 237 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 328.45 USDT | −0.13% | 273.61 K | −6.98% | 344.75 USDT | 321.41 USDT | 347 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 326.80000000 USD | −0.89% | 187.56 K | +127.86% | 342.40000000 USD | 325.01000000 USD | 63 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003323 BTC | −1.57% | 185.77 K | +168.37% | 0.003451 BTC | 0.003323 BTC | 63 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 328.71 USDT | −0.36% | 151.07 K | −0.51% | 341.76 USDT | 322.30 USDT | 129 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0941 ETH | −0.95% | 126.59 K | −37.71% | 0.0964 ETH | 0.0934 ETH | 222 | Buy |
| AAVEGBPAave / British Pound | Kraken | 260.17 GBP | −0.95% | 87.84 K | −21.29% | 272.53 GBP | 257.89 GBP | 46 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003443920 BTC | +3.29% | 8.99 K | −94.79% | 0.003443920 BTC | 0.003332750 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00347100 BTC | +6.24% | 8.01 K | +73.60% | 0.00347100 BTC | 0.00297027 BTC | 26 | Strong buy |
 AAVETHBAave / Thai Baht | Bitazza | 11,283.23 THB | −0.17% | 4.7 K | −2.07% | 11,806.84 THB | 11,075.29 THB | 2 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00330838 BTC | −1.63% | 4.19 K | −81.66% | 0.00344723 BTC | 0.00330236 BTC | 4 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 326.63 USDC | −0.67% | 3.64 K | −88.48% | 342.57 USDC | 321.77 USDC | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003319 BTC | −1.28% | 2.33 K | +171.25% | 0.003365 BTC | 0.003319 BTC | 7 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 326.938925 USD | −0.53% | 2.07 K | +143.02% | 331.651304 USD | 324.542558 USD | 7 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.095612 ETH | +0.12% | 799 | +0.45% | 0.095612 ETH | 0.095612 ETH | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0033431 BTC | −0.71% | 55 | +26.91% | 0.0034400 BTC | 0.0033192 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 329.5348497 USD | +1.82% | 40 | +16.00% | 339.7186104 USD | 323.6777958 USD | 0 | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 29.1681 KCS | +0.18% | 0 | — | 30.0265 KCS | 28.7433 KCS | 8 | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 442.4000 XSGD | −0.82% | 0 | — | 465.3100 XSGD | 435.6400 XSGD | 147.99 K | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 327.65 FDUSD | −0.83% | 0 | — | 344.51 FDUSD | 322.79 FDUSD | 998 | Buy |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 327.32 USDT | −0.66% | — | — | 343.86 USDT | 321.94 USDT | 1.01 M | Buy |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 327.25 USDT | −0.76% | — | — | 344.02 USDT | 321.91 USDT | 679.89 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 326.91 USDT | −0.76% | — | — | 343.78 USDT | 321.94 USDT | 3.5 M | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 24.21 USD | +9.81% | — | — | 24.21 USD | 22.05 USD | 239 | Neutral |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 327.2839 USDT | −0.65% | — | — | 343.9344 USDT | 321.9522 USDT | 257.31 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 327.34 USD | −0.52% | — | — | 343.99 USD | 321.83 USD | 7.25 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 22.57 WFTM | +0.06% | — | — | 23.21 WFTM | 22.53 WFTM | 11 | Sell |
| AAVEUSDTAAVE / TETHER | WOO X | 327.00 USDT | −0.73% | — | — | 344.05 USDT | 322.01 USDT | 27.43 K | Buy |