Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 320.21 USDT | −2.76% | 637.69 M | −25.72% | 343.89 USDT | 320.02 USDT | 614.37 K | Buy |
| AAVEUSDTAAVE / TetherUS | Binance | 320.25 USDT | −2.76% | 185.6 M | −13.27% | 344.10 USDT | 320.03 USDT | 163.76 K | Buy |
| AAVEUSDTAave / Tether US |  WhiteBIT | 320.2301 USDT | −2.87% | 67.54 M | −9.68% | 344.0899 USDT | 320.1201 USDT | 60.27 K | Buy |
 AAVEUSDAave / US Dollar |  Coinbase | 320.11 USD | −2.79% | 45.55 M | −1.34% | 343.87 USD | 320.10 USD | 32.43 K | Buy |
 AAVEUSDCAave / USDC | Coinbase | 320.47 USDC | −2.83% | 45.39 M | −2.16% | 343.87 USDC | 320.19 USDC | 32.43 K | Buy |
 AAVEKRWAave / KRW |  UpBit | 482,200.0 KRW | −3.36% | 44.28 M | −1.54% | 517,100.0 KRW | 482,150.0 KRW | 45.95 K | Buy |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 320.44 USDC | −2.80% | 20.74 M | −9.24% | 344.14 USDC | 320.10 USDC | 25.35 K | Buy |
| AAVEUSDTAave / Tether |  HitBTC | 320.1981 USDT | −2.89% | 16.02 M | −12.49% | 343.5903 USDT | 320.1981 USDT | 20.91 K | Buy |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 482,100.0000 KRW | −3.58% | 12.92 M | +13.03% | 516,500.0000 KRW | 482,100.0000 KRW | 8.96 K | Buy |
| AAVEUSDTAave / Tether USD |  Poloniex | 321.29 USDT | −1.99% | 12.91 M | −13.53% | 336.97 USDT | 320.64 USDT | 20.62 K | Buy |
 AAVEETHAAVE / Ethereum | Binance | 0.09340 ETH | −1.90% | 12.89 M | −26.86% | 0.09686 ETH | 0.09318 ETH | 15.88 K | Buy |
| AAVEUSDCAAVE / USD Coin | Binance | 320.00 USDC | −2.93% | 11.11 M | +42.52% | 343.87 USDC | 317.05 USDC | 10.15 K | Buy |
| AAVEUSDTAave / Tether |  KuCoin | 320.548 USDT | −2.68% | 10.99 M | +1.26% | 344.243 USDT | 320.368 USDT | 10.65 K | Buy |
 AAVEBTCAAVE / Bitcoin | Binance | 0.003275 BTC | −2.70% | 6.86 M | −8.58% | 0.003463 BTC | 0.003275 BTC | 5.92 K | Buy |
| AAVEUSDAAVE / US Dollar | Binance | 320.255667 USD | −2.82% | 6.77 M | +1.06% | 343.795329 USD | 320.255667 USD | 5.92 K | Buy |
| AAVEUSDAave / U. S. Dollar |  Kraken | 320.07 USD | −3.16% | 6.22 M | −21.44% | 343.42 USD | 320.07 USD | 4.22 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 320.2439 USDT | +5.12% | 5.3 M | −2.58% | 343.9616 USDT | 302.7443 USDT | 12.47 K | Buy |
 AAVEEURAave / Euro | Coinbase | 308.60 EUR | −2.62% | 3.28 M | −5.00% | 330.56 EUR | 308.60 EUR | 1.06 K | Buy |
 AAVETRYAAVE / Turkish Lira | Binance | 11,354 TRY | −2.87% | 2.43 M | +11.50% | 12,191 TRY | 11,348 TRY | 2.27 K | Buy |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.003280 BTC | −2.50% | 2.24 M | −20.97% | 0.003463 BTC | 0.003280 BTC | 2.22 K | Buy |
| AAVEEURAave / Euro |  Bitvavo | 308.27 EUR | −2.63% | 2.19 M | −25.31% | 331.00 EUR | 308.27 EUR | 2.06 K | Buy |
| AAVEUSDTAave / Tether |  Crypto.com | 320.281 USDT | −2.89% | 2.18 M | −50.46% | 343.801 USDT | 320.245 USDT | 2.23 K | Buy |
| AAVEEURAave / Euro | Kraken | 308.00 EUR | −2.69% | 2 M | +67.86% | 331.07 EUR | 308.00 EUR | 1.25 K | Buy |
| AAVEUSDAave / USD | Crypto.com | 321.175 USD | −2.69% | 1.81 M | −35.57% | 343.495 USD | 320.987 USD | 1.68 K | Buy |
| AAVEUSDTAAVE / TETHER |  CoinEx | 320.86 USDT | −2.79% | 1.65 M | −36.59% | 343.99 USDT | 320.35 USDT | 1.34 K | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 320.13 USDT | −2.82% | 1.61 M | +1.62% | 344.17 USDT | 320.08 USDT | 2.33 K | Buy |
| AAVEBTCAave / Bitcoin | Coinbase | 0.003275 BTC | −3.08% | 1.2 M | +26.92% | 0.003464 BTC | 0.003275 BTC | 452 | Buy |
| AAVETRYAave / Turkish lira | WhiteBIT | 11,349 TRY | −2.90% | 1.12 M | −31.28% | 12,194 TRY | 11,349 TRY | 847 | Buy |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 324.65 USD | −1.54% | 584.77 K | −26.39% | 340.71 USD | 322.81 USD | 155 | Buy |
 AAVEGBPAave / British Pound | Coinbase | 259.05 GBP | −1.36% | 425.14 K | +15.23% | 271.95 GBP | 256.92 GBP | 328 | Buy |
| AAVEBTCAave / Bitcoin | Kraken | 0.003285 BTC | −2.61% | 403.47 K | +3.04% | 0.003461 BTC | 0.003285 BTC | 168 | Buy |
| AAVEUSTAAVE / UST |  Bitfinex | 324.73000000 USDT | −1.70% | 382.98 K | −23.71% | 339.78000000 USDT | 323.64000000 USDT | 910 | Buy |
| AAVEBTCAave / Bitcoin | KuCoin | 0.003281 BTC | −2.76% | 358.38 K | +2.23% | 0.003460 BTC | 0.003281 BTC | 272 | Buy |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 433.4500 SGD | −2.83% | 315.38 K | +22.64% | 465.3100 SGD | 433.4500 SGD | 162 K | Buy |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 319.7400 USD | −2.83% | 314.89 K | +0.13% | 343.2500 USD | 319.7400 USD | 119.19 K | Buy |
| AAVEEURAave / Euro | Bitstamp | 313.07 EUR | −1.21% | 310.71 K | +41.13% | 330.00 EUR | 308.30 EUR | 211 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 322.385700 USD | −2.15% | 289.45 K | +0.13% | 343.510800 USD | 322.385700 USD | 248 | Buy |
| AAVEUSDTAave / USD Tether |  Bitazza | 322.03 USDT | −2.09% | 271.7 K | −8.63% | 344.75 USDT | 321.41 USDT | 389 | Buy |
| AAVEUSDAAVE / Dollar | Bitfinex | 324.69000000 USD | −1.53% | 143.19 K | −2.40% | 342.40000000 USD | 323.63000000 USD | 71 | Buy |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003308 BTC | −2.01% | 141.56 K | +5.76% | 0.003451 BTC | 0.003301 BTC | 71 | Buy |
| AAVEUSDTAAVE / TetherUS | Binance.US | 320.94 USDT | −2.71% | 134.36 K | −20.12% | 341.76 USDT | 320.94 USDT | 134 | Buy |
| AAVEETHAave / Ethereum | Kraken | 0.0940 ETH | −1.05% | 122.01 K | −41.02% | 0.0964 ETH | 0.0934 ETH | 222 | Buy |
| AAVEGBPAave / British Pound | Kraken | 254.98 GBP | −2.92% | 101.81 K | −18.21% | 272.53 GBP | 254.98 GBP | 130 | Buy |
| AAVEBTCAave / BTC | UpBit | 0.003443920 BTC | +3.29% | 8.99 K | −94.79% | 0.003443920 BTC | 0.003332750 BTC | 1 | Buy |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00347100 BTC | +6.24% | 8.01 K | +73.60% | 0.00347100 BTC | 0.00297027 BTC | 26 | Strong buy |
 AAVETHBAave / Thai Baht | Bitazza | 11,079.77 THB | −1.97% | 4.26 K | −18.69% | 11,806.84 THB | 11,049.25 THB | 2 | Buy |
| AAVEUSDCAAVE / USD COIN | CoinEx | 321.55 USDC | −2.21% | 3.67 K | −88.35% | 342.57 USDC | 321.55 USDC | 5 | Buy |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00329009 BTC | −2.18% | 3.27 K | −86.19% | 0.00344723 BTC | 0.00329009 BTC | 5 | Buy |
| AAVEBTCAave / Bitcoin | Poloniex | 0.003319 BTC | −1.28% | 2.33 K | +171.25% | 0.003365 BTC | 0.003319 BTC | 7 | Buy |
| AAVEUSDAave / US Dollar | Poloniex | 326.938925 USD | −0.53% | 2.07 K | +143.02% | 331.651304 USD | 324.542558 USD | 7 | Buy |
| AAVEETHAave / Ethereum | HitBTC | 0.095612 ETH | +0.12% | 799 | +0.45% | 0.095612 ETH | 0.095612 ETH | 0 | Buy |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0032956 BTC | −2.12% | 54 | +10.87% | 0.0034400 BTC | 0.0032956 BTC | 0 | Buy |
| AAVEUSDAave / US Dollar | HitBTC | 322.7280235 USD | −0.29% | 39 | +8.72% | 339.7186104 USD | 322.7280235 USD | 0 | Buy |
 AAVEKCSAave / KuCoin Token | KuCoin | 28.4433 KCS | −2.31% | 0 | — | 30.0265 KCS | 28.4433 KCS | 9 | Buy |
 AAVEFDUSDAAVE / FDUSD | Binance | 320.87 FDUSD | −2.88% | 0 | — | 344.51 FDUSD | 320.87 FDUSD | 1.74 K | Buy |
 AAVEXSGDAAVE / XSGD | Tokenize | 433.4500 XSGD | −2.83% | 0 | — | 465.3100 XSGD | 433.4500 XSGD | 161.58 K | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 320.1528 USDT | −2.81% | — | — | 343.9344 USDT | 320.0139 USDT | 292.38 K | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 24.21 USD | +9.81% | — | — | 24.21 USD | 22.05 USD | 239 | Neutral |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 320.00 USDT | −2.89% | — | — | 343.86 USDT | 319.80 USDT | 1.14 M | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 320.18 USD | −2.70% | — | — | 343.99 USD | 320.01 USD | 8.03 K | Buy |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 22.57 WFTM | +0.06% | — | — | 23.21 WFTM | 22.53 WFTM | 11 | Sell |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 320.00 USDT | −2.96% | — | — | 344.02 USDT | 320.00 USDT | 771 K | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 320.16 USDT | −2.81% | — | — | 343.78 USDT | 320.16 USDT | 4.13 M | Buy |
| AAVEUSDTAAVE / TETHER | WOO X | 320.14 USDT | −2.81% | — | — | 344.05 USDT | 320.04 USDT | 31.59 K | Buy |