Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
MSDLMorgan Stanley Direct Lending Fund CEF | 1.85 B USD | 20.84 USD | +0.97% | 474.3 K | 1.31 | 8.18 | 2.55 USD | −7.36% | 9.60% | Finance | Neutral |
BCSFBain Capital Specialty Finance, Inc. | 1.11 B USD | 17.23 USD | +1.65% | 230.01 K | 1.11 | 8.67 | 1.99 USD | −5.51% | 9.75% | Finance | Buy |
IGICInternational General Insurance Holdings Ltd. | 1.08 B USD | 23.89 USD | −0.50% | 68.01 K | 0.61 | 7.85 | 3.04 USD | +29.74% | 0.29% | Finance | Strong buy |
NCDLNuveen Churchill Direct Lending Corp. CEF | 921.35 M USD | 16.91 USD | +0.48% | 306.17 K | 0.84 | 7.33 | 2.31 USD | +32.33% | 0.00% | Finance | Buy |
TRINTrinity Capital Inc. | 854.13 M USD | 14.50 USD | +0.97% | 833.64 K | 1.42 | 8.56 | 1.69 USD | +15.51% | 14.00% | Finance | Buy |
TCPCBlackRock TCP Capital Corp. | 731.8 M USD | 8.55 USD | +0.83% | 1.13 M | 1.64 | — | −0.50 USD | −814.72% | 15.91% | Finance | Neutral |
AACTAres Acquisition Corporation II | 684.37 M USD | 10.95 USD | 0.00% | 230.38 K | 5.14 | 25.45 | 0.43 USD | — | 0.00% | Finance | — |
AACT.UAres Acquisition Corporation II UIT | 684.37 M USD | 11.07 USD | +1.47% | 1.41 K | 1.31 | — | — | — | 0.00% | Finance | — |
RMRThe RMR Group Inc. | 646.15 M USD | 20.29 USD | −0.69% | 221.64 K | 2.01 | 14.94 | 1.36 USD | −60.40% | 8.62% | Finance | Neutral |
AAAM.UAA Mission Acquisition Corp. UIT | 533.35 M USD | 10.14 USD | 0.00% | 196 | 0.00 | — | — | — | 0.00% | Finance | — |
AAAMAA Mission Acquisition Corp. | 530.3 M USD | 10.08 USD | +0.02% | 6.68 K | 0.09 | — | — | — | 0.00% | Finance | — |
PSBDPalmer Square Capital BDC Inc. | 520.39 M USD | 15.94 USD | +0.25% | 13.29 K | 0.74 | 9.00 | 1.77 USD | −48.64% | 0.00% | Finance | Buy |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 451.52 M USD | 10.47 USD | −0.10% | 218.84 K | 2.05 | 55.22 | 0.19 USD | — | 0.00% | Finance | — |
EQV.UEQV Ventures Acquisition Corp. UIT | 446.18 M USD | 10.01 USD | −0.59% | 1.52 K | 0.02 | — | — | — | 0.00% | Finance | — |
EEQVEQV Ventures Acquisition Corp. | 443.05 M USD | 9.94 USD | +0.00% | 45.03 K | 0.24 | — | — | — | 0.00% | Finance | — |
IPXXUInflection Point Acquisition Corp. II | 417.19 M USD | 13.35 USD | −1.11% | 204 | 0.07 | — | — | — | 0.00% | Finance | — |
NETDNabors Energy Transition Corp. II | 410.99 M USD | 10.78 USD | 0.00% | 24.94 K | 0.49 | 26.67 | 0.40 USD | — | 0.00% | Finance | — |
NETDUNabors Energy Transition Corp. II UIT | 410.99 M USD | 10.95 USD | +0.92% | 2.49 K | 0.04 | — | — | — | 0.00% | Finance | — |
CCIXUChurchill Capital Corp IX UIT | 394.12 M USD | 10.44 USD | +0.38% | 231 | 0.13 | — | — | — | 0.00% | Finance | — |
CCIXChurchill Capital Corp IX | 376.89 M USD | 10.28 USD | −0.68% | 13.78 K | 0.46 | 68.76 | 0.15 USD | — | 0.00% | Finance | — |
ALFUUCenturion Acquisition Corp. UIT | 367.46 M USD | 10.26 USD | +0.59% | 3.83 K | 0.62 | — | — | — | 0.00% | Finance | — |
MBAVUM3-Brigade Acquisition V Corp. UIT | 367.46 M USD | 10.20 USD | +0.49% | 1.97 K | 0.82 | — | — | — | 0.00% | Finance | — |
GPATUGP-Act III Acquisition Corp. UIT | 364.41 M USD | 10.20 USD | +0.10% | 6.69 K | 4.66 | — | — | — | 0.00% | Finance | — |
GPATGP-Act III Acquisition Corp. | 364.41 M USD | 10.14 USD | −0.10% | 5.61 K | 0.16 | — | — | — | 0.00% | Finance | — |
ALFCenturion Acquisition Corp. | 362.61 M USD | 10.09 USD | 0.00% | 94.8 K | 2.21 | — | — | — | 0.00% | Finance | — |
MMBAVM3-Brigade Acquisition V Corp. | 361.53 M USD | 10.06 USD | −0.10% | 859 | 0.05 | — | — | — | 0.00% | Finance | — |
GGIGGUGigCapital7 Corp. UIT | 354.49 M USD | 10.03 USD | +0.03% | 41.16 K | 8.31 | — | — | — | 0.00% | Finance | — |
GGIGGigCapital7 Corp. | 352.63 M USD | 9.98 USD | 0.00% | 227.88 K | 1.23 | — | — | — | 0.00% | Finance | — |
IPXXInflection Point Acquisition Corp. II | 343.47 M USD | 10.99 USD | −0.08% | 1.34 K | 0.06 | 32.59 | 0.34 USD | — | 0.00% | Finance | — |
BBACQUBleichroeder Acquisition Corp. I UIT | 338.6 M USD | 10.03 USD | −0.07% | 296 | 0.03 | — | — | — | 0.00% | Finance | — |
BBACQBleichroeder Acquisition Corp. I | 332.52 M USD | 9.85 USD | −0.10% | 77.8 K | 0.18 | — | — | — | 0.00% | Finance | — |
HYAC.UHaymaker Acquisition Corp. 4 UIT | 321.77 M USD | 10.80 USD | +0.09% | 235 | 0.05 | — | — | — | 0.00% | Finance | — |
CCCIRUCohen Circle Acquisition Corp. I UIT | 319.36 M USD | 10.10 USD | −0.98% | 8.14 K | 1.79 | — | — | — | 0.00% | Finance | — |
VACHUVoyager Acquisition Corp UIT | 318.78 M USD | 10.08 USD | −0.12% | 100 | 0.00 | — | — | — | 0.00% | Finance | — |
HYACHaymaker Acquisition Corp. 4 | 317.93 M USD | 10.76 USD | 0.00% | 79.82 K | 5.75 | 25.37 | 0.42 USD | — | 0.00% | Finance | — |
VACHVoyager Acquisition Corp | 316.88 M USD | 10.02 USD | −0.05% | 28.98 K | 0.25 | — | — | — | 0.00% | Finance | — |
CCCIRCohen Circle Acquisition Corp. I | 316.52 M USD | 10.01 USD | +0.05% | 13.97 K | 0.11 | — | — | — | 0.00% | Finance | — |
SIMAUSIM Acquisition Corp. I UIT | 308.81 M USD | 10.07 USD | +0.10% | 9.03 K | 3.08 | — | — | — | 0.00% | Finance | — |
SIMASIM Acquisition Corp. I | 307.89 M USD | 10.04 USD | +0.10% | 2.81 K | 0.02 | — | — | — | 0.00% | Finance | — |
BBEAGUBold Eagle Acquisition Corp. UIT | 305.63 M USD | 10.07 USD | +0.10% | 3.52 K | 0.04 | — | — | — | 0.00% | Finance | — |
AALDFUAldel Financial II Inc. UIT | 299.58 M USD | 10.03 USD | −0.10% | 103.67 K | 1.52 | — | — | — | 0.00% | Finance | — |
BBEAGBold Eagle Acquisition Corp. | 299.25 M USD | 9.86 USD | 0.00% | 647.75 K | — | — | — | — | 0.00% | Finance | — |
AANNAAleAnna, Inc. | 297.34 M USD | 7.19 USD | +16.91% | 28.93 K | 0.73 | — | −0.02 USD | −111.37% | 0.00% | Finance | — |
VCICUVine Hill Capital Investment Corp. UIT | 296.56 M USD | 10.09 USD | 0.00% | 691 | 0.06 | — | — | — | 0.00% | Finance | — |
AALDFAldel Financial II Inc. | 296.29 M USD | 9.92 USD | 0.00% | 500.08 K | — | — | — | — | 0.00% | Finance | — |
POLEUAndretti Acquisition Corp. II UIT | 295.69 M USD | 10.02 USD | +0.10% | 305 | 0.06 | — | — | — | 0.00% | Finance | — |
POLEAndretti Acquisition Corp. II | 294.51 M USD | 9.98 USD | −0.08% | 208.1 K | 0.94 | — | — | — | 0.00% | Finance | — |
GRAF.UGraf Global Corp. UIT | 294.4 M USD | 10.24 USD | +0.89% | 836 | 0.21 | — | — | — | 0.00% | Finance | — |
VCICVine Hill Capital Investment Corp. | 293.92 M USD | 10.02 USD | 0.00% | 88.22 K | 1.18 | — | — | — | 0.00% | Finance | — |
GGSRTUGSR III Acquisition Corp. UIT | 292.89 M USD | 10.04 USD | 0.00% | 601 | 0.01 | — | — | — | 0.00% | Finance | — |
LPAAULaunch One Acquisition Corp. UIT | 290.38 M USD | 10.10 USD | +0.20% | 427 | 0.10 | — | — | — | 0.00% | Finance | — |
GRAFGraf Global Corp. | 289.51 M USD | 10.07 USD | −0.10% | 48.23 K | 1.06 | — | — | — | 0.00% | Finance | — |
LLPBBULaunch Two Acquisition Corp. UIT | 288.94 M USD | 10.05 USD | +0.40% | 450 | 0.03 | — | — | — | 0.00% | Finance | — |
LLPAALaunch One Acquisition Corp. | 288.36 M USD | 10.03 USD | −0.05% | 3.59 K | 0.05 | — | — | — | 0.00% | Finance | — |
GGSRTGSR III Acquisition Corp. | 287.93 M USD | 9.87 USD | −0.10% | 2.04 M | — | — | — | — | 0.00% | Finance | — |
LLPBBLaunch Two Acquisition Corp. | 285.77 M USD | 9.94 USD | 0.00% | 174.04 K | 1.36 | — | — | — | 0.00% | Finance | — |
LIENChicago Atlantic BDC, Inc. | 281.83 M USD | 12.35 USD | +0.98% | 1.71 K | 0.26 | 18.52 | 0.67 USD | — | 8.10% | Finance | Neutral |
JJACS.UJackson Acquisition Company II UIT | 258.27 M USD | 10.03 USD | 0.00% | 3.82 K | — | — | — | — | 0.00% | Finance | — |
SBXD.USilverBox Corp IV UIT | 257.1 M USD | 10.10 USD | −0.10% | 500 | 0.22 | — | — | — | 0.00% | Finance | — |
SBXDSilverBox Corp IV | 256.84 M USD | 10.09 USD | +0.10% | 22.87 K | 4.64 | — | — | — | 0.00% | Finance | — |
HLXBHelix Acquisition Corp. II | 253.9 M USD | 10.80 USD | +0.93% | 78.63 K | 4.46 | 45.36 | 0.24 USD | — | 0.00% | Finance | — |
FFACTUFACT II Acquisition Corp. UIT | 247.84 M USD | 9.97 USD | +0.05% | 152.44 K | 1.16 | — | — | — | 0.00% | Finance | — |
MTAMetalla Royalty & Streaming Ltd. | 236.02 M USD | 2.57 USD | +0.39% | 492.25 K | 0.81 | — | −0.08 USD | +57.38% | 0.00% | Finance | Strong buy |
MMLACUMountain Lake Acquisition Corp. UIT | 218.14 M USD | 10.02 USD | +0.10% | 153.32 K | 0.23 | — | — | — | 0.00% | Finance | — |
MACIMelar Acquisition Corp. I | 217.51 M USD | 10.06 USD | 0.00% | 2.6 K | 0.13 | — | — | — | 0.00% | Finance | — |
SDSTStardust Power Inc. | 215.71 M USD | 4.50 USD | −2.60% | 18.33 K | 1.03 | — | −1.01 USD | −381.94% | 0.00% | Finance | Strong buy |
LEGT.ULegato Merger Corp. III UIT | 214.04 M USD | 10.35 USD | −0.96% | 200 | 0.04 | — | — | — | 0.00% | Finance | — |
LEGTLegato Merger Corp. III | 214.04 M USD | 10.30 USD | +0.05% | 6.61 K | 0.14 | 36.52 | 0.28 USD | — | 0.00% | Finance | — |
KVACUKeen Vision Acquisition Corporation UIT | 213.32 M USD | 10.99 USD | +0.64% | 465 | 0.13 | — | — | — | 0.00% | Finance | — |
KVACKeen Vision Acquisition Corporation | 212.06 M USD | 10.95 USD | +0.09% | 22.71 K | 0.92 | 25.35 | 0.43 USD | — | 0.00% | Finance | — |
AZA2Z Cust2Mate Solutions Corp. | 211.61 M USD | 7.20 USD | +4.65% | 68.5 K | 0.63 | — | −0.72 USD | +53.92% | 0.00% | Finance | — |
IVCBInvestcorp Europe Acquisition Corp I | 208.74 M USD | 11.59 USD | +0.43% | 302 | 0.00 | 5.29 | 2.19 USD | — | 0.00% | Finance | — |
DDRDBURoman DBDR Acquisition Corp. II UIT | 199.2 M USD | 9.96 USD | +0.10% | 6.3 K | — | — | — | — | 0.00% | Finance | — |
BBSIIUBlack Spade Acquisition II Co UIT | 192.59 M USD | 10.06 USD | +0.01% | 4.9 K | 0.10 | — | — | — | 0.00% | Finance | — |
BBSIIBlack Spade Acquisition II Co | 189.91 M USD | 9.93 USD | −0.10% | 101 | 0.00 | — | — | — | 0.00% | Finance | — |
NNTWOUNewbury Street II Acquisition Corp UIT | 178.8 M USD | 9.99 USD | +0.10% | 594 | 0.01 | — | — | — | 0.00% | Finance | — |
LOGCContextLogic Inc. | 176.9 M USD | 6.73 USD | +1.51% | 570.84 K | 2.63 | — | −5.79 USD | +62.32% | 0.00% | Finance | Neutral |
SKGRSK Growth Opportunities Corporation | 174.14 M USD | 11.63 USD | 0.00% | 1.43 K | 0.06 | 51.85 | 0.22 USD | −26.39% | 0.00% | Finance | — |
SKGRUSK Growth Opportunities Corporation UIT | 174.14 M USD | 11.67 USD | +2.19% | 200 | 1.18 | — | — | — | 0.00% | Finance | — |
SPKLSpark I Acquisition Corp. | 173.91 M USD | 10.59 USD | +0.00% | 9.11 K | 0.22 | 56.87 | 0.19 USD | — | 0.00% | Finance | — |
SHMDSCHMID Group N.V. | 161.64 M USD | 3.32 USD | +3.43% | 52.11 K | 0.71 | — | — | — | 0.00% | Finance | — |
IBACIB Acquisition Corp. | 159.38 M USD | 10.12 USD | −0.10% | 230.13 K | 5.56 | — | — | — | 0.00% | Finance | — |
HCVIHennessy Capital Investment Corp. VI | 155.19 M USD | 10.60 USD | +0.19% | 320 | 0.19 | — | −1.05 USD | −893.45% | 0.00% | Finance | — |
HCVIUHennessy Capital Investment Corp. VI UIT | 155.05 M USD | 10.57 USD | −0.20% | 101 | 0.18 | — | — | — | 0.00% | Finance | — |
RFAIURF Acquisition Corp II UIT | 154.03 M USD | 10.26 USD | 0.00% | 275 | 0.09 | — | — | — | 0.00% | Finance | — |
RFAIRF Acquisition Corp II | 152.98 M USD | 10.19 USD | 0.00% | 5.09 K | 0.27 | — | — | — | 0.00% | Finance | — |
RENECartesian Growth Corporation II | 151.58 M USD | 11.66 USD | +0.13% | 209 | 0.04 | 26.58 | 0.44 USD | +44.50% | 0.00% | Finance | — |
ISRLIsrael Acquisitions Corp | 145.44 M USD | 11.35 USD | +0.27% | 747 | 0.10 | 45.35 | 0.25 USD | +16.64% | 0.00% | Finance | — |
ISRLUIsrael Acquisitions Corp UIT | 145.44 M USD | 11.31 USD | 0.00% | 102 | 0.04 | — | — | — | 0.00% | Finance | — |
TTAVIUTavia Acquisition Corp. UIT | 139.25 M USD | 10.03 USD | +0.30% | 220.35 K | 1.05 | — | — | — | 0.00% | Finance | — |
TTAVITAVIA ACQUISITION CORP | 137.58 M USD | 9.91 USD | — | 679.04 K | — | — | — | — | 0.00% | Finance | — |
CEPCantor Equity Partners, Inc. | 134.53 M USD | 10.51 USD | +0.10% | 353 | 0.03 | 633.13 | 0.02 USD | — | 0.00% | Finance | — |
GATEUMarblegate Acquisition Corp. UIT | 127.29 M USD | 11.01 USD | 0.00% | 300 | 0.92 | — | — | — | 0.00% | Finance | — |
GATEMarblegate Acquisition Corp. | 127.22 M USD | 10.98 USD | +0.22% | 1.8 K | 0.56 | — | −0.23 USD | +35.15% | 0.00% | Finance | — |
STHOStar Holdings - Shares of Beneficial Interest | 124.01 M USD | 9.31 USD | −2.51% | 267.74 K | 3.21 | 1.51 | 6.15 USD | — | 0.00% | Finance | — |
CFFSCF Acquisition Corp. VII | 115.96 M USD | 11.28 USD | −0.44% | 12.84 K | 0.65 | — | −0.14 USD | −255.37% | 0.00% | Finance | — |
PLMJPlum Acquisition Corp. III | 113.35 M USD | 11.10 USD | 0.00% | 928 | 1.71 | 54.39 | 0.20 USD | −16.97% | 0.00% | Finance | — |
PCSCPerceptive Capital Solutions Corp | 112.56 M USD | 10.17 USD | −0.20% | 200 | 0.00 | — | — | — | 0.00% | Finance | — |
CCHARUCharlton Aria Acquisition Corporation UIT | 112.16 M USD | 10.20 USD | +1.29% | 197 | 0.00 | — | — | — | 0.00% | Finance | — |
SVIISpring Valley Acquisition Corp. II | 110.85 M USD | 11.22 USD | −0.18% | 94.89 K | 2.11 | 31.36 | 0.36 USD | +16.09% | 0.00% | Finance | — |