All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CYNCyngn Inc. | −77.33% | 0.3650 USD | −1.2450 USD | 5.57 M | 0.00% | 0.4689 USD | −70.88% | 27.96 M | 3.92 M USD | −27.33% |
 MTEMMolecular Templates, Inc. | −53.14% | 0.1640 USD | −0.1860 USD | 1.22 M | −43.14% | 0.1600 USD | −54.29% | 8.75 M | 2.3 M USD | −87.90% |
 KNKnowles Corporation | −43.09% | 11.12 USD | −8.42 USD | 2 K | −43.09% | 19.40 USD | −0.72% | 2.42 M | 1.71 B USD | +6.36% |
 PRFXPainReform Ltd. | −39.96% | 6.70 USD | −4.46 USD | 316.46 K | −24.91% | 5.30 USD | −52.51% | 2.94 M | 6.59 M USD | −61.81% |
 GALTGalectin Therapeutics Inc. | −37.50% | 1.25 USD | −0.75 USD | 1.43 M | +3.50% | 1.04 USD | −48.00% | 9.27 M | 124.62 M USD | +24.90% |
| HHYZNHyzon Motors Inc. | −33.73% | 1.10 USD | −0.56 USD | 87.74 K | +5.42% | 1.12 USD | −32.53% | 1.7 M | 8.5 M USD | −94.07% |
 FNGRFingerMotion, Inc. | −25.50% | 1.49 USD | −0.51 USD | 425.51 K | −2.50% | 1.07 USD | −46.50% | 4.47 M | 57.57 M USD | −46.62% |
 NUKKNukkleus Inc. | −23.17% | 40.03 USD | −12.07 USD | 155.64 K | −7.89% | 40.01 USD | −23.21% | 3.97 M | 128.95 M USD | +104.33% |
 LATGChenghe Acquisition I Co. | −22.50% | 9.30 USD | −2.70 USD | 3.04 K | +67.00% | 11.70 USD | −2.50% | 25.23 K | 79.38 M USD | −19.10% |
 CLEUChina Liberal Education Holdings Limited | −21.15% | 0.1480 USD | −0.0397 USD | 233.9 K | +3.89% | 0.1662 USD | −11.45% | 1.26 M | 556.99 K USD | −91.53% |
 ATRAptarGroup, Inc. | −18.17% | 130.00 USD | −28.87 USD | 600 | +0.65% | 158.18 USD | −0.43% | 730.24 K | 10.53 B USD | +30.70% |
 SSKNStrata Skin Sciences, Inc. | −17.70% | 2.51 USD | −0.54 USD | 460 | −5.25% | 2.89 USD | −5.25% | 51.2 K | 12.05 M USD | −39.50% |
 BGLCBioNexus Gene Lab Corp | −17.33% | 0.2170 USD | −0.0455 USD | 3.54 M | +18.10% | 0.2289 USD | −12.80% | 4.11 M | 4.11 M USD | −55.32% |
 CARACara Therapeutics, Inc. | −16.85% | 0.3400 USD | −0.0689 USD | 598.44 K | −16.85% | 0.4226 USD | +3.35% | 5.36 M | 23.18 M USD | −59.52% |
 AVGRAvinger, Inc. | −16.21% | 0.6000 USD | −0.1161 USD | 133.87 K | −25.53% | 0.4826 USD | −32.61% | 571.11 K | 1.6 M USD | −54.62% |
 BATLBattalion Oil Corporation | −15.81% | 2.05 USD | −0.39 USD | 700 | −6.37% | 1.39 USD | −42.92% | 1.64 M | 22.87 M USD | −68.55% |
 CSPICSP Inc. | −15.15% | 14.00 USD | −2.50 USD | 7.29 K | −9.09% | 14.92 USD | −9.58% | 106.22 K | 145.67 M USD | +91.41% |
 CURRCurrenc Group Inc. | −15.06% | 2.03 USD | −0.36 USD | 169.86 K | −12.13% | 1.96 USD | −17.99% | 1.36 M | 91.19 M USD | −59.25% |
 MOBXMobix Labs, Inc. | −14.15% | 1.79 USD | −0.29 USD | 79.72 K | −23.74% | 1.87 USD | −10.31% | 1.18 M | 67.2 M USD | +118.02% |
 SCHLScholastic Corporation | −13.45% | 21.50 USD | −3.34 USD | 3.9 K | −9.58% | 19.81 USD | −20.25% | 1.93 M | 557.4 M USD | −36.05% |
| EEJHE-Home Household Service Holdings Limited | −12.62% | 0.9000 USD | −0.1300 USD | 77.06 K | −11.66% | 0.7671 USD | −25.52% | 604.12 K | 6.55 M USD | −89.67% |
 SCPXScorpius Holdings, Inc. | −12.52% | 0.3339 USD | −0.0478 USD | 116.11 K | −3.01% | 0.3396 USD | −11.03% | 694.52 K | 1.65 M USD | −80.85% |
 NXLNexalin Technology, Inc. | −12.42% | 2.68 USD | −0.38 USD | 45.55 K | −3.59% | 2.63 USD | −14.05% | 898.66 K | 33.83 M USD | +1,723.85% |
| AADTXAditxt, Inc. | −12.21% | 0.1984 USD | −0.0276 USD | 7.56 M | +10.62% | 0.1861 USD | −17.65% | 10.75 M | 2.65 M USD | −34.38% |
 FAASDigiAsia Corp. | −11.50% | 0.4300 USD | −0.0559 USD | 5.64 K | −0.08% | 0.4234 USD | −12.86% | 321.74 K | 4.53 M USD | −93.47% |
 CREVCarbon Revolution Public Limited Company | −11.31% | 2.43 USD | −0.31 USD | 4.78 K | 0.00% | 2.56 USD | −6.57% | 152.61 K | 4.83 M USD | −91.80% |
| XXTKGX3 Holdings Co., Ltd. | −11.23% | 0.8610 USD | −0.1089 USD | 2.93 K | −0.09% | 0.8650 USD | −10.82% | 109.12 K | 11.91 M USD | +96.19% |
 RMCFRocky Mountain Chocolate Factory, Inc. | −11.06% | 2.09 USD | −0.26 USD | 100 | −11.06% | 2.39 USD | +1.70% | 8.75 K | 18.16 M USD | −32.29% |
| AAPLMApollomics Inc. | −10.99% | 8.34 USD | −1.03 USD | 16.29 K | −17.72% | 9.75 USD | +4.06% | 194.3 K | 10.75 M USD | −88.45% |
 HAOHaoxi Health Technology Limited | −10.84% | 0.1061 USD | −0.0129 USD | 611.21 K | −3.87% | 0.1000 USD | −15.97% | 5.51 M | 3.62 M USD | — |
 BPTHBio-Path Holdings, Inc. | −10.74% | 1.33 USD | −0.16 USD | 887.87 K | −3.36% | 1.26 USD | −15.44% | 3.79 M | 5.43 M USD | −47.40% |
 CLBKColumbia Financial, Inc. | −10.69% | 14.21 USD | −1.70 USD | 200 | −18.26% | 15.93 USD | +0.13% | 227.22 K | 1.67 B USD | −13.85% |
| SSGNSigning Day Sports, Inc. | −10.50% | 2.64 USD | −0.31 USD | 269.14 K | −4.41% | 2.91 USD | −1.36% | 544.11 K | 2.25 M USD | — |
| AAMODAlpha Modus Holdings, Inc. | −10.32% | 3.13 USD | −0.36 USD | 36.38 K | −7.74% | 3.70 USD | +6.02% | 141.53 K | 24.12 M USD | −73.77% |
| TTPETTrio Petroleum Corp. | −10.20% | 1.32 USD | −0.15 USD | 405.52 K | −6.12% | 1.11 USD | −24.49% | 2.81 M | 4.19 M USD | — |
 BCABBioAtla, Inc. | −10.08% | 1.0700 USD | −0.1200 USD | 138.25 K | +0.04% | 0.6923 USD | −41.82% | 6.25 M | 33.47 M USD | −33.59% |
 DHAIDIH Holding US, Inc. | −10.08% | 1.16 USD | −0.13 USD | 1.01 K | −10.08% | 1.16 USD | −10.08% | 78.32 K | 47.03 M USD | — |
 ULBIUltralife Corporation | −10.03% | 6.55 USD | −0.73 USD | 100 | −10.03% | 7.29 USD | +0.14% | 84.04 K | 121.21 M USD | +17.33% |
 GOEVCanoo Inc. | −9.97% | 0.0849 USD | −0.0094 USD | 7.96 M | +3.92% | 0.0856 USD | −9.23% | 67.96 M | 8.28 M USD | −94.33% |
 PNBKPatriot National Bancorp Inc. | −9.94% | 1.45 USD | −0.16 USD | 1.75 K | −9.94% | 2.11 USD | +31.06% | 112.87 K | 8.39 M USD | −46.01% |
 ZCARZoomcar Holdings, Inc. | −9.84% | 2.29 USD | −0.25 USD | 339.37 K | −5.51% | 1.56 USD | −38.58% | 2.6 M | 3.44 M USD | −99.96% |
 EVOKEvoke Pharma, Inc. | −9.84% | 4.95 USD | −0.54 USD | 2.25 K | −7.43% | 5.07 USD | −7.65% | 53.24 K | 7.53 M USD | +82.17% |
 PLRZPolyrizon Ltd. | −9.44% | 2.11 USD | −0.22 USD | 33.24 K | −2.15% | 1.57 USD | −32.62% | 1.38 M | 6.35 M USD | — |
 UKUcommune International Ltd | −9.39% | 1.06 USD | −0.11 USD | 3.57 M | −1.70% | 1.16 USD | −0.85% | 4.59 M | 849.08 K USD | −56.02% |
 CADLCandel Therapeutics, Inc. | −9.33% | 9.03 USD | −0.93 USD | 222.37 K | −1.71% | 8.75 USD | −12.15% | 4.84 M | 389.16 M USD | +797.56% |
 GOROGold Resource Corporation | −9.15% | 0.2005 USD | −0.0202 USD | 45.63 K | +0.68% | 0.2480 USD | +12.37% | 6.8 M | 23.64 M USD | −39.61% |
| SSLXNSilexion Therapeutics Corp | −9.09% | 2.20 USD | −0.22 USD | 61.04 K | −12.81% | 2.44 USD | +0.83% | 264.15 K | 3.91 M USD | −88.98% |
 PWMPrestige Wealth Inc. | −9.02% | 1.21 USD | −0.12 USD | 58.63 K | −5.26% | 1.16 USD | −12.78% | 208 K | 4.66 M USD | −71.51% |
 COGTCogent Biosciences, Inc. | −8.97% | 7.10 USD | −0.70 USD | 100 | −8.97% | 7.84 USD | +0.51% | 2.67 M | 866.02 M USD | +107.60% |
 ZENAZenaTech, Inc. | −8.93% | 7.04 USD | −0.69 USD | 77.48 K | −6.34% | 7.72 USD | −0.13% | 2.95 M | 133.62 M USD | — |
 GRCEGrace Therapeutics, Inc. | −8.84% | 3.70 USD | −0.36 USD | 1 K | −8.84% | 3.82 USD | −5.91% | 30.58 K | 38.73 M USD | +95.47% |
 PAYPaymentus Holdings, Inc. | −8.80% | 30.05 USD | −2.90 USD | 100 | −8.80% | 34.20 USD | +3.79% | 1.27 M | 4.26 B USD | +98.70% |
| SSTBXStarbox Group Holdings Ltd. | −8.76% | 1.77 USD | −0.17 USD | 827 | −8.76% | 1.95 USD | +0.52% | 203.04 K | 96.08 M USD | +458.30% |
| AABPAbpro Holdings, Inc | −8.72% | 1.36 USD | −0.13 USD | 73.41 K | +15.44% | 2.07 USD | +38.93% | 17.83 M | 106.64 M USD | −45.54% |
 SINTSiNtx Technologies, Inc. | −8.47% | 3.35 USD | −0.31 USD | 2.71 K | −3.83% | 3.52 USD | −3.83% | 160.77 K | 4.73 M USD | +127.77% |
 NMRKNewmark Group, Inc. | −8.44% | 11.71 USD | −1.08 USD | 300 | −14.00% | 13.02 USD | +1.80% | 2.42 M | 2.23 B USD | +38.90% |
 PLRXPliant Therapeutics, Inc. | −8.35% | 12.19 USD | −1.11 USD | 380 | −8.35% | 13.21 USD | −0.68% | 1.88 M | 803.88 M USD | −11.57% |
 SPCBSuperCom, Ltd. | −8.21% | 3.20 USD | −0.29 USD | 7.82 K | −8.60% | 3.39 USD | −2.87% | 83.17 K | 5.83 M USD | +63.85% |
| BBDMDBaird Medical Investment Holdings Ltd | −8.15% | 2.14 USD | −0.19 USD | 21.1 K | 0.00% | 1.83 USD | −21.46% | 198.07 K | 64.87 M USD | −63.39% |
 QBTSD-Wave Quantum Inc. | −8.01% | 5.86 USD | −0.51 USD | 7.45 M | −13.50% | 6.44 USD | +1.10% | 124.41 M | 1.87 B USD | +1,397.27% |
 PBFSPioneer Bancorp, Inc. | −7.96% | 10.41 USD | −0.90 USD | 200 | −7.16% | 11.31 USD | 0.00% | 39.29 K | 293.76 M USD | +20.70% |
 MFHMercurity Fintech Holding Inc. - American | −7.78% | 6.16 USD | −0.52 USD | 8.96 K | −2.69% | 5.60 USD | −16.17% | 56.64 K | 340.59 M USD | +441.84% |
 DAREDare Bioscience, Inc. | −7.72% | 2.75 USD | −0.23 USD | 200 | −7.72% | 2.71 USD | −9.06% | 89.97 K | 23.58 M USD | −17.66% |
 PRTGPortage Biotech Inc. | −7.69% | 5.40 USD | −0.45 USD | 1.78 K | 0.00% | 5.96 USD | +1.88% | 60.49 K | 6.68 M USD | −59.01% |
 ACELAccel Entertainment, Inc. | −7.63% | 9.91 USD | −0.82 USD | 100 | −7.63% | 10.55 USD | −1.68% | 430.74 K | 868.72 M USD | +7.10% |
 ACONAclarion, Inc. | −7.50% | 0.1060 USD | −0.0086 USD | 23.69 K | +0.26% | 0.1249 USD | +8.99% | 2.17 M | 1.3 M USD | −57.03% |
 FAFirst Advantage Corporation | −7.43% | 17.20 USD | −1.38 USD | 200 | −4.95% | 18.48 USD | −0.54% | 1.7 M | 3.19 B USD | +41.35% |
 SHIMShimmick Corporation | −7.41% | 2.25 USD | −0.18 USD | 2.27 K | −3.70% | 2.46 USD | +1.23% | 115.58 K | 83.14 M USD | — |
 APDNApplied DNA Sciences, Inc. | −7.38% | 0.1732 USD | −0.0138 USD | 763.07 K | −0.64% | 0.1771 USD | −5.29% | 4.92 M | 9.26 M USD | +38.82% |
 SRZNSurrozen, Inc. | −7.29% | 9.15 USD | −0.72 USD | 400 | −20.97% | 10.57 USD | +7.04% | 24.36 K | 34.33 M USD | +85.61% |
 THCHTH International Limited | −7.25% | 0.6400 USD | −0.0500 USD | 1 K | −7.25% | 0.6800 USD | −1.45% | 16.77 K | 112.82 M USD | −57.32% |
 VRARThe Glimpse Group, Inc. | −7.19% | 2.97 USD | −0.23 USD | 403.27 K | −1.56% | 3.49 USD | +9.06% | 5.99 M | 63.43 M USD | +44.14% |
 HEARTurtle Beach Corporation | −7.18% | 15.00 USD | −1.16 USD | 300 | −6.56% | 15.96 USD | −1.24% | 346.36 K | 320.47 M USD | +79.56% |
 BEATHeartbeam, Inc. | −7.14% | 2.21 USD | −0.17 USD | 100 | −7.14% | 2.43 USD | +2.10% | 92 K | 64.8 M USD | +138.60% |
 SGBXSafe & Green Holdings Corp. | −7.13% | 0.3801 USD | −0.0292 USD | 36.31 K | −4.72% | 0.4570 USD | +11.65% | 534.44 K | 2.01 M USD | −76.60% |
 IDAIT Stamp Inc. | −7.12% | 0.3065 USD | −0.0235 USD | 109.66 K | +1.52% | 0.3434 USD | +4.06% | 872.1 K | 8.66 M USD | −1.64% |
| JJXGJX Luxventure Limited | −7.12% | 0.7500 USD | −0.0575 USD | 65.88 K | −0.93% | 0.8200 USD | +1.55% | 160.3 K | 4.97 M USD | — |
 BNEDBarnes & Noble Education, Inc | −7.11% | 10.32 USD | −0.79 USD | 8.31 K | −4.59% | 9.94 USD | −10.53% | 1.55 M | 300.33 M USD | +434.55% |
 QMCOQuantum Corporation | −7.08% | 33.48 USD | −2.55 USD | 160.47 K | −9.77% | 46.00 USD | +27.67% | 7.51 M | 223.03 M USD | +278.15% |
 EDREndeavor Group Holdings, Inc. | −7.08% | 28.89 USD | −2.20 USD | 2.98 K | −7.04% | 31.21 USD | +0.39% | 1.77 M | 21.35 B USD | +28.59% |
 AKYAAkoya BioSciences, Inc. | −7.06% | 2.37 USD | −0.18 USD | 120 | −7.06% | 2.49 USD | −2.35% | 365.65 K | 123.41 M USD | −45.30% |
 ARTVArtiva Biotherapeutics, Inc. | −7.00% | 9.30 USD | −0.70 USD | 100 | −7.00% | 11.11 USD | +11.10% | 352.76 K | 269.85 M USD | — |
 LUCYInnovative Eyewear, Inc. | −6.78% | 5.50 USD | −0.40 USD | 3.35 K | −6.61% | 5.70 USD | −3.39% | 18.69 K | 13.92 M USD | — |
 ILLRTriller Group Inc. | −6.77% | 2.34 USD | −0.17 USD | 73.33 K | −4.38% | 2.25 USD | −10.36% | 727.69 K | 349.11 M USD | +1,429.46% |
 OSTOstin Technology Group Co., Ltd. | −6.70% | 0.1658 USD | −0.0119 USD | 20.11 K | −5.01% | 0.1779 USD | +0.11% | 1.01 M | 3.58 M USD | −67.27% |
 EGHT8x8 Inc | −6.69% | 2.51 USD | −0.18 USD | 1.18 K | −3.72% | 2.72 USD | +1.12% | 1.77 M | 355.4 M USD | −17.70% |
| AALBTAvalon GloboCare Corp. | −6.68% | 3.63 USD | −0.26 USD | 3.24 K | −5.40% | 3.42 USD | −12.08% | 52.83 K | 3.74 M USD | −40.35% |
 USCBUSCB Financial Holdings, Inc. | −6.63% | 16.20 USD | −1.15 USD | 600 | −13.54% | 17.11 USD | −1.38% | 72.28 K | 339.47 M USD | +59.53% |
 OCEAOcean Biomedical, Inc. | −6.62% | 0.5500 USD | −0.0390 USD | 7.19 M | +18.00% | 0.6641 USD | +12.75% | 9.15 M | 23.12 M USD | +8.83% |
 MASS908 Devices Inc. | −6.62% | 1.81 USD | −0.13 USD | 3.44 K | −3.61% | 2.06 USD | +6.19% | 620.33 K | 71.74 M USD | −75.72% |
 SHMDSCHMID Group N.V. | −6.54% | 3.00 USD | −0.21 USD | 1.1 K | −4.98% | 3.32 USD | +3.43% | 52.11 K | 161.64 M USD | +28.63% |
| NNCEWNew Century Logistics (BVI) Limited | −6.54% | 2.43 USD | −0.17 USD | 3.64 K | −13.08% | 2.50 USD | −3.85% | 87.63 K | — | — |
| DDFLIDragonfly Energy Holdings Corp | −6.40% | 2.78 USD | −0.19 USD | 9.28 K | −3.70% | 3.12 USD | +5.05% | 83.25 K | 21.88 M USD | −37.61% |
 VSTEVast Renewables Limited | −6.38% | 1.32 USD | −0.09 USD | 89.75 K | −0.71% | 1.28 USD | −9.22% | 1.1 M | 38.37 M USD | −67.01% |
 FGBIFirst Guaranty Bancshares, Inc. | −6.38% | 11.30 USD | −0.77 USD | 300 | −8.04% | 12.02 USD | −0.41% | 11.4 K | 150.31 M USD | +17.08% |
 PHIOPhio Pharmaceuticals Corp. | −6.32% | 1.63 USD | −0.11 USD | 11.16 K | −6.32% | 1.76 USD | +1.15% | 348.38 K | 1.86 M USD | +53.42% |
 ABATAmerican Battery Technology Company | −6.31% | 1.04 USD | −0.07 USD | 691 K | +5.41% | 1.11 USD | 0.00% | 6.99 M | 84.91 M USD | −78.17% |
 SYPRSypris Solutions, Inc. | −6.29% | 2.14 USD | −0.14 USD | 220 | −6.29% | 2.08 USD | −8.77% | 87.91 K | 47.89 M USD | −13.17% |
 APPSDigital Turbine, Inc. | −6.29% | 1.64 USD | −0.11 USD | 59.58 K | 0.00% | 1.72 USD | −1.71% | 3.81 M | 178.41 M USD | −78.83% |
 LOCLLocal Bounti Corporation | −6.25% | 1.65 USD | −0.11 USD | 300 | −6.25% | 2.03 USD | +15.34% | 24.91 K | 17.57 M USD | −4.75% |