All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11450TANAKEN | 2,478 JPY | +3.51% | 9.9 K | 1.56 | 10.41 B JPY | 7.47 | 331.66 JPY | +93.14% | 3.34% | Industrial services | — |
| 11777KAWASAKI SETSUBI KOGYO CO. LTD. | 939 JPY | +1.19% | 3.2 K | 1.58 | 11.1 B JPY | 10.42 | 90.10 JPY | +77.89% | 2.26% | Producer manufacturing | — |
 1803SHIMIZU CORP | 1,252.5 JPY | +0.32% | 2.37 M | 0.74 | 833.85 B JPY | 73.95 | 16.94 JPY | −76.78% | 1.92% | Industrial services | Neutral |
| 11866KITANO CONSTRUCTION CORP | 4,590 JPY | +3.96% | 10.7 K | 2.86 | 25.19 B JPY | 5.76 | 797.13 JPY | +152.81% | 2.49% | Industrial services | — |
| 11939YONDENKO CORP | 1,593 JPY | −0.31% | 75.2 K | 0.84 | 77.07 B JPY | 14.54 | 109.55 JPY | +6.91% | 3.55% | Industrial services | — |
| 11965TECHNO RYOWA LTD | 2,779 JPY | +2.55% | 26.4 K | 0.66 | 54.5 B JPY | 11.87 | 234.12 JPY | +82.75% | 3.03% | Industrial services | — |
| 11976MEISEI INDUSTRIAL CO | 1,444 JPY | +0.35% | 46.1 K | 0.72 | 67.64 B JPY | 10.17 | 141.93 JPY | +47.58% | 4.31% | Industrial services | — |
| 2208AKOZO KEIKAKU ENGINEERING HLDGS INC | 4,140 JPY | +1.47% | 18.7 K | 4.83 | 21.81 B JPY | 11.48 | 360.55 JPY | +21.73% | 2.45% | Industrial services | — |
 2432DENA CO LTD | 3,135 JPY | +0.64% | 19.42 M | 1.83 | 344.1 B JPY | — | −297.16 JPY | −729.01% | 0.64% | Technology services | Neutral |
| 2247AAI ROBOTICS INC | 3,150 JPY | 0.00% | 204.4 K | 0.69 | 35.83 B JPY | — | — | — | 0.00% | Technology services | — |
| 22531TAKARA HOLDINGS INC | 1,355.0 JPY | +0.11% | 469.6 K | 0.80 | 264.28 B JPY | 15.43 | 87.81 JPY | −5.53% | 2.14% | Consumer non-durables | — |
| 2255AGLTECHNO HOLDINGS INC | 2,890 JPY | +1.58% | 21.9 K | 1.48 | — | — | — | — | — | Producer manufacturing | — |
 2579COCA-COLA BOTTLERS JAPAN HLDGS INC | 2,497.0 JPY | +0.22% | 532.7 K | 0.86 | 445.08 B JPY | 56.48 | 44.21 JPY | +768.43% | 2.01% | Consumer non-durables | Buy |
| 2274AGARDEN CO LTD | 3,185 JPY | +1.11% | 43.5 K | 1.25 | — | — | — | — | 0.00% | Consumer services | — |
| 2276ACCREB ADVISORS INC | 1,337 JPY | +12.73% | 549.1 K | 4.23 | — | — | — | — | — | Technology services | — |
| 2277AGLOBE-ING INC | 8,470 JPY | +7.49% | 241.5 K | 1.18 | 45.28 B JPY | — | — | — | 0.00% | Commercial services | Buy |
| 2278ATERRA DRONE CORPORATION | 2,913 JPY | +18.32% | 2.2 M | 3.45 | — | — | — | — | — | Technology services | — |
 2806YUTAKA FOODS CORP | 2,300 JPY | +0.66% | 3.4 K | 3.74 | 15.88 B JPY | 31.15 | 73.84 JPY | −8.72% | 1.75% | Consumer non-durables | — |
| 2287AKURODA GROUP CO LTD | 1,014 JPY | +4.21% | 1.47 M | — | 45.31 B JPY | — | — | — | 0.00% | Distribution services | — |
 2922NATORI CO LTD | 2,232 JPY | +0.09% | 8.1 K | 0.86 | 28.06 B JPY | 18.16 | 122.92 JPY | +127.32% | 1.08% | Consumer non-durables | — |
 2975STAR MICA HLDGS CO | 776 JPY | −1.02% | 116.9 K | 1.19 | 26.21 B JPY | 8.80 | 88.18 JPY | +3.85% | 2.93% | Finance | — |
| 2297AALPICO HOLDINGS CO LTD | 267 JPY | −16.82% | 46.64 M | — | — | — | — | — | — | Commercial services | — |
| 3302AB STYLE HOLDINGS INC | 2,187 JPY | −16.69% | 862.6 K | — | — | — | — | — | — | Commercial services | — |
| 3303AVISUMO INC | 2,036 JPY | +24.45% | 2.25 M | — | — | — | — | — | — | Commercial services | — |
| 3304AFORCIA INC | 4,040 JPY | −19.84% | 832.9 K | — | — | — | — | — | — | Technology services | — |
 3087DOUTOR NICHIRES HOLDINGS CO LTD | 2,339 JPY | +0.04% | 88.1 K | 1.30 | 103.38 B JPY | 16.88 | 138.58 JPY | +34.65% | 1.84% | Consumer services | Neutral |
 3183WIN-PARTNERS CO LTD | 1,368 JPY | +3.64% | 30.5 K | 2.44 | 37.89 B JPY | 19.74 | 69.29 JPY | −1.93% | 3.79% | Distribution services | — |
 3189ANAP INC | 373 JPY | −6.75% | 317.8 K | 2.90 | 6.38 B JPY | — | −231.54 JPY | −0.93% | 0.00% | Retail trade | — |
 3371SOFTCREATE HOLDINGS CORP | 2,304 JPY | −2.54% | 13 K | 0.90 | 63.16 B JPY | 17.30 | 133.19 JPY | +7.53% | 2.18% | Technology services | — |
 3393STARTIA HLDGS INC | 2,320 JPY | +1.18% | 94.4 K | 2.13 | 22.73 B JPY | 12.83 | 180.81 JPY | +20.73% | 4.10% | Technology services | — |
 3395SAINT MARC HOLDINGS CO.LTD | 2,712 JPY | −0.04% | 60.7 K | 0.85 | 57.87 B JPY | 31.64 | 85.70 JPY | +325.69% | 1.88% | Retail trade | Strong buy |
 3661M UP HOLDINGS INC | 1,642 JPY | −0.97% | 256.1 K | 1.39 | 59.94 B JPY | 39.23 | 41.86 JPY | +22.60% | 0.81% | Technology services | Strong buy |
 3675CROSS MARKETING GROUP INC | 823 JPY | +6.47% | 360.4 K | 3.12 | 15.14 B JPY | 10.81 | 76.13 JPY | +184.52% | 1.68% | Commercial services | — |
 3691DIGITAL PLUS INC | 756 JPY | +8.78% | 43.2 K | 1.26 | 2.93 B JPY | 118.18 | 6.40 JPY | — | 0.00% | Technology services | — |
 3857LAC CO LTD | 1,158 JPY | +0.09% | 92.1 K | 0.69 | 34.91 B JPY | 23.24 | 49.83 JPY | — | 2.25% | Technology services | — |
 3920INTERNETWORKING & BROADBAND CONS | 718 JPY | +1.13% | 59.2 K | 0.84 | 3.93 B JPY | 15.84 | 45.32 JPY | +258.94% | 1.13% | Technology services | — |
 3932AKATSUKI INC | 2,882 JPY | +0.52% | 71.3 K | 0.91 | 41.34 B JPY | 27.80 | 103.69 JPY | +106.77% | 2.79% | Technology services | Strong buy |
 3933CHIERU CO LTD | 701 JPY | +5.89% | 44.8 K | 0.96 | 5.02 B JPY | 22.23 | 31.53 JPY | −42.34% | 1.06% | Technology services | — |
 3935EDIA CO LTD | 460 JPY | +2.45% | 295.9 K | 3.53 | 2.75 B JPY | 15.72 | 29.26 JPY | +64.65% | 1.11% | Technology services | — |
 3943OHISHI SANGYO CO | 1,149 JPY | +2.13% | 11.7 K | 0.42 | 9.59 B JPY | 9.88 | 116.24 JPY | +2.24% | 2.84% | Process industries | — |
 4114NIPPON SHOKUBAI CO | 1,915.0 JPY | −0.55% | 594.9 K | 1.18 | 298.6 B JPY | 22.61 | 84.70 JPY | +9.96% | 3.97% | Process industries | Neutral |
 4124OSAKA YUKA INDUSTRY LTD | 3,195 JPY | 0.00% | 11 K | 0.27 | 3.38 B JPY | — | −0.11 JPY | +98.73% | 1.10% | Commercial services | — |
 4198TENDA CO LTD | 1,035 JPY | +3.71% | 54.1 K | 1.15 | 6.58 B JPY | 16.70 | 61.97 JPY | +31.23% | 1.67% | Technology services | — |
 4218NICHIBAN CO LTD | 2,114 JPY | +3.12% | 34.1 K | 3.84 | 42.48 B JPY | 19.62 | 107.74 JPY | −8.48% | 1.71% | Process industries | Strong buy |
 4258AMIYA CORP | 3,655 JPY | +2.96% | 61.4 K | 2.66 | 14.77 B JPY | 47.98 | 76.17 JPY | −6.71% | 0.00% | Technology services | — |
 4304ESTORE CORP | 1,904 JPY | +26.60% | 28.5 K | 1.16 | 8.31 B JPY | 30.81 | 61.80 JPY | −11.14% | 3.52% | Technology services | — |
 4323JAPAN SYSTEM TECHNIQUES CO | 2,249 JPY | −1.27% | 41.6 K | 0.70 | 56.47 B JPY | 26.18 | 85.91 JPY | +25.02% | 0.99% | Technology services | — |
 4393BANK OF INNOVATION INC | 6,800 JPY | +2.10% | 117 K | 1.06 | 25.92 B JPY | 30.37 | 223.87 JPY | −72.57% | 0.00% | Technology services | — |
 4432WINGARC1ST INC | 3,760 JPY | −1.05% | 60.5 K | 0.97 | 130.7 B JPY | 23.27 | 161.59 JPY | +11.99% | 2.29% | Technology services | Strong buy |
 4547KISSEI PHARMACEUTICAL CO | 4,160 JPY | −0.24% | 162.2 K | 1.29 | 176.04 B JPY | 17.21 | 241.71 JPY | −13.61% | 2.06% | Health technology | Neutral |
 4553TOWA PHARMACEUTICAL CO | 3,355 JPY | +0.75% | 132.8 K | 0.84 | 163.88 B JPY | 10.47 | 320.50 JPY | +145.99% | 1.80% | Health technology | Buy |
 4681RESORTTRUST INC | 3,142 JPY | −0.25% | 380.4 K | 1.20 | 334.37 B JPY | 19.14 | 164.20 JPY | +61.13% | 1.78% | Consumer services | Strong buy |
 4714RISO KYOIKU CO LTD | 303 JPY | −0.66% | 191.5 K | 0.85 | 51.84 B JPY | 28.50 | 10.63 JPY | −0.42% | 3.28% | Consumer services | — |
 4718WASEDA ACADEMY | 1,968 JPY | +0.92% | 14.6 K | 1.12 | 36.77 B JPY | 17.84 | 110.31 JPY | +11.70% | 2.31% | Consumer services | — |
 4783NCD CO LTD | 2,806 JPY | +1.78% | 52.4 K | 0.69 | 22.25 B JPY | 13.13 | 213.66 JPY | +82.36% | 2.43% | Commercial services | — |
 4819DIGITAL GARAGE | 3,860 JPY | +0.78% | 128.6 K | 0.92 | 177.35 B JPY | — | −181.86 JPY | −1,511.63% | 1.04% | Technology services | — |
 4825WEATHERNEWS INC | 3,870 JPY | +16.39% | 952.9 K | 8.52 | 75.96 B JPY | 37.70 | 102.66 JPY | −8.99% | 1.95% | Commercial services | Buy |
 4931SHINNIHONSEIYAKU CO LTD | 2,023 JPY | −0.10% | 31 K | 0.89 | 43.34 B JPY | 15.65 | 129.27 JPY | +16.68% | 2.22% | Retail trade | Neutral |
 4935LIBERTA CO LTD | 4,690 JPY | +11.14% | 898.6 K | 0.67 | 25.4 B JPY | 29,330.83 | 0.16 JPY | −99.39% | 0.21% | Consumer non-durables | — |
 4985EARTH CORPORATION | 5,600 JPY | −0.18% | 68.5 K | 0.68 | 124.56 B JPY | 25.37 | 220.76 JPY | +56.56% | 2.10% | Health technology | Neutral |
 5011NICHIREKI GROUP CO LTD | 2,685 JPY | +3.07% | 46.1 K | 1.99 | 79.63 B JPY | 19.93 | 134.70 JPY | −19.84% | 2.69% | Industrial services | — |
 5121FUJIKURA COMPOSITES INC | 1,599 JPY | +2.11% | 143.7 K | 2.24 | 36.64 B JPY | 10.28 | 155.58 JPY | −12.99% | 4.28% | Producer manufacturing | — |
| 55241NIHON OFFICE AUTOMATION RESEARCH CO | 1,185 JPY | −25.09% | 158.9 K | — | 1.27 B JPY | 18.21 | 65.07 JPY | +15.87% | 0.82% | Technology services | — |
 5482AICHI STEEL CORP | 5,180 JPY | +1.17% | 59.4 K | 1.41 | 100.93 B JPY | 20.36 | 254.37 JPY | +8.11% | 2.54% | Non-energy minerals | — |
 5532REALGATE INC | 2,518 JPY | +2.40% | 12.1 K | 1.44 | 6.94 B JPY | 18.83 | 133.75 JPY | — | 0.00% | Finance | — |
 5906MK SEIKO CO LTD | 515 JPY | +1.98% | 26.8 K | 1.32 | 7.36 B JPY | 7.09 | 72.67 JPY | −20.67% | 1.58% | Producer manufacturing | — |
 5930BUNKA SHUTTER CO | 1,945 JPY | +3.40% | 129.9 K | 2.11 | 126.36 B JPY | 14.25 | 136.53 JPY | +7.19% | 3.51% | Producer manufacturing | — |
 5982MARUZEN CO LTD | 3,480 JPY | +2.96% | 4.3 K | 0.99 | 53.32 B JPY | 12.93 | 269.24 JPY | +47.38% | 2.96% | Producer manufacturing | — |
 6039JAPAN ANIMAL REFERRAL MED CNTR CO L | 2,376 JPY | +1.97% | 5.2 K | 1.07 | 6.58 B JPY | 13.24 | 179.50 JPY | +70.80% | 0.86% | Process industries | — |
 6040NIPPON SKI RESORT DEV CO LTD | 1,236 JPY | +3.60% | 69.3 K | 0.81 | 18.09 B JPY | 16.58 | 74.56 JPY | +24.34% | 0.84% | Consumer services | — |
 6135MAKINO MILLING MACHINE CO | 10,750 JPY | +16.22% | 107.2 K | 0.68 | 223.76 B JPY | 18.09 | 594.24 JPY | −22.84% | 1.73% | Producer manufacturing | Buy |
 6176BRANGISTA INC | 785 JPY | +1.68% | 87.6 K | 1.05 | 10.75 B JPY | 17.68 | 44.41 JPY | +6.66% | 0.00% | Technology services | — |
 6517DENYO CO LTD | 2,986 JPY | +3.00% | 25.2 K | 1.61 | 60.49 B JPY | 10.65 | 280.45 JPY | +30.67% | 2.41% | Producer manufacturing | — |
 6566KANAME KOGYO CO LTD | 1,274 JPY | +5.29% | 40.2 K | 6.35 | 19.2 B JPY | 14.53 | 87.67 JPY | +8.21% | 1.98% | Transportation | — |
 6580WRITEUP CO LTD | 1,444 JPY | +3.96% | 59.9 K | 1.49 | 7.33 B JPY | 24.72 | 58.41 JPY | +324.73% | 0.00% | Technology services | — |
 6724SEIKO EPSON CORP | 2,875.5 JPY | −1.29% | 960.8 K | 0.88 | 965.48 B JPY | 19.67 | 146.16 JPY | −6.68% | 2.54% | Electronic technology | Neutral |
 6752PANASONIC HOLDINGS CORP | 1,643.0 JPY | +0.06% | 7.07 M | 0.88 | 3.83 T JPY | 11.14 | 147.54 JPY | −22.85% | 2.28% | Consumer durables | Buy |
 6772TOKYO COSMOS ELECTRIC CO | 5,720 JPY | +1.78% | 500 | 0.18 | 7.96 B JPY | 11.52 | 496.70 JPY | −36.54% | 2.58% | Electronic technology | — |
 6875MEGACHIPS CORP | 6,320 JPY | −2.62% | 57.1 K | 0.96 | 115.88 B JPY | 19.50 | 324.17 JPY | +4.89% | 0.77% | Electronic technology | Strong buy |
 6907GEOMATEC CO LTD | 803 JPY | +1.01% | 13.3 K | 0.17 | 6.29 B JPY | — | −150.37 JPY | −124.38% | 0.00% | Electronic technology | — |
 7030SPRIX INC | 911 JPY | −1.41% | 19.7 K | 0.89 | 16.24 B JPY | 32.55 | 27.99 JPY | −10.83% | 4.11% | Consumer services | — |
 7067BRANDING TECHNOLOGY INC | 1,638 JPY | +22.42% | 83 K | 1.29 | 2.11 B JPY | 49.53 | 33.07 JPY | +48.60% | 1.20% | Commercial services | — |
 7097SAKURASAKU PLUS CO LTD | 2,039 JPY | +2.88% | 55.5 K | 0.45 | 8.98 B JPY | 15.03 | 135.64 JPY | +73.19% | 1.01% | Consumer services | — |
| 77118SHINWA-HOLDINGS CO LTD | 3,350 JPY | +12.12% | 8.5 K | 1.03 | 4.03 B JPY | 26.40 | 126.88 JPY | +37.19% | 1.10% | Consumer non-durables | — |
 7205HINO MOTORS | 566.0 JPY | +2.61% | 5.26 M | 1.13 | 316.63 B JPY | — | −352.92 JPY | −67.34% | 0.00% | Consumer durables | Neutral |
 7240NOK CORP | 2,476.0 JPY | −0.06% | 207.4 K | 0.75 | 428.53 B JPY | 12.40 | 199.68 JPY | +121.58% | 4.04% | Producer manufacturing | Buy |
 7242KYB CORPORATION | 2,939 JPY | +0.34% | 155.3 K | 0.91 | 147.22 B JPY | 12.39 | 237.15 JPY | −49.21% | 3.41% | Producer manufacturing | — |
 7283AISAN INDUSTRY CO | 1,764 JPY | +1.20% | 292.7 K | 1.49 | 110.41 B JPY | 9.02 | 195.53 JPY | +0.19% | 3.38% | Producer manufacturing | Strong buy |
 7292MURAKAMI CORP | 6,130 JPY | −0.33% | 15.3 K | 0.99 | 70.04 B JPY | 12.19 | 503.01 JPY | +7.79% | 2.93% | Producer manufacturing | — |
 7383NET PROTECTIONS HLDGS INC | 528 JPY | +1.73% | 1.1 M | 0.75 | 50.61 B JPY | 394.29 | 1.34 JPY | — | 0.00% | Commercial services | Buy |
 7607SHINWA CO LTD (WHOLESALE) | 2,994 JPY | −0.86% | 9.2 K | 0.67 | 40.32 B JPY | 14.68 | 203.92 JPY | −23.95% | 3.38% | Producer manufacturing | — |
 7678ASAKUMA CO LTD | 4,530 JPY | +3.42% | 16.5 K | 2.21 | 23.36 B JPY | — | — | — | 0.00% | Consumer services | — |
 7744NORITSU KOKI CO | 5,190 JPY | +0.39% | 114.9 K | 0.94 | 184.23 B JPY | 12.44 | 417.20 JPY | +136.93% | 2.88% | Electronic technology | Strong buy |
 7821MAEDA KOSEN CO.LTD | 1,954 JPY | +0.15% | 184.3 K | 0.95 | 131.36 B JPY | 15.83 | 123.47 JPY | +51.53% | 1.08% | Non-energy minerals | Strong buy |
 7832BANDAI NAMCO HOLDINGS INC | 3,779 JPY | −0.34% | 1.6 M | 0.59 | 2.49 T JPY | 19.06 | 198.25 JPY | +72.29% | 1.61% | Consumer durables | Buy |
 8030CHUO GYORUI CO LTD | 3,950 JPY | +2.73% | 8.8 K | 2.40 | 15.36 B JPY | 6.54 | 603.59 JPY | +46.12% | 2.08% | Distribution services | — |
 8059DAIICHI JITSUGYO CO | 2,883 JPY | −0.10% | 14.1 K | 0.68 | 94.9 B JPY | 9.88 | 291.84 JPY | +43.36% | 2.98% | Distribution services | Strong buy |
 8086NIPRO CORP | 1,497.0 JPY | +0.23% | 585.1 K | 1.25 | 243.59 B JPY | 348.35 | 4.30 JPY | −90.04% | 1.81% | Distribution services | Buy |
 8136SANRIO CO LTD | 5,540 JPY | −1.05% | 5.5 M | 0.57 | 1.38 T JPY | 51.67 | 107.23 JPY | +65.73% | 0.62% | Retail trade | Buy |
 8226RIKEI CORPORATION | 359 JPY | +2.57% | 511.6 K | 1.98 | 5.29 B JPY | 8.69 | 41.33 JPY | +4,899.24% | 1.43% | Distribution services | — |