All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Greek stocks with unusual trading volume
Unusually high or low volume may influence future prices, so it's useful to detect it to make timely decisions. Greek stocks below show out-of-the-ordinary trading volume now and are sorted by relative volume.
Symbol | Rel Volume | Price | Change % | Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 TENERGYTERNA ENERGY S.A. (CR) | 247.51 | 20.02 EUR | +0.96% | 17.34 M | 2.37 B EUR | 75.72 | 0.26 EUR | −1.49% | 1.91% | Utilities | — |
 INLIFINTERLIFE S.A. | 17.70 | 4.75 EUR | −0.21% | 103.14 K | 88.2 M EUR | 19.48 | 0.24 EUR | −73.67% | 3.37% | Finance | — |
| OOPTIMAOPTIMA BANK S.A. (CR) | 4.46 | 12.56 EUR | −2.33% | 264.15 K | 925.14 M EUR | 6.78 | 1.85 EUR | — | 3.50% | Finance | Buy |
| MMEDMED S.A. | 4.39 | 1.19 EUR | −0.83% | 655.49 K | 82.02 M EUR | — | −0.08 EUR | — | 0.00% | Consumer non-durables | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 4.29 | 0.426 EUR | 0.00% | 3 K | 6.52 M EUR | — | — | — | 0.00% | Consumer services | — |
 QUESTQUEST HOLDING S.A. | 3.48 | 5.86 EUR | +0.17% | 76.46 K | 628 M EUR | 13.75 | 0.43 EUR | +9.45% | 7.17% | Technology services | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.38 | 3.56 EUR | −1.11% | 2.53 K | 66.96 M EUR | — | — | — | 1.07% | Retail trade | — |
| AAIAATHENS INTER/NAL AIRPORT SA | 3.15 | 8.000 EUR | 0.00% | 341.52 K | 2.4 B EUR | — | — | — | 4.13% | Transportation | Buy |
 MEDICMEDICON HELLAS S.A. (CR) | 3.06 | 2.11 EUR | −1.86% | 3.21 K | 9.33 M EUR | 11.36 | 0.19 EUR | −60.08% | 2.84% | Health technology | — |
 PPAPIREUS PORT AUTHORITY S.A (CR) | 2.86 | 30.05 EUR | −0.17% | 12.69 K | 751.25 M EUR | 10.96 | 2.74 EUR | +4.29% | 4.45% | Transportation | Strong buy |
 IATRATHENS MEDICAL C.S.A. (CR) | 2.86 | 1.500 EUR | −3.23% | 7.26 K | 130.1 M EUR | 16.93 | 0.09 EUR | −15.30% | 1.33% | Health services | — |
 INKATINTRAKAT S.A. (CR) | 2.78 | 4.830 EUR | +1.05% | 740.63 K | 775.19 M EUR | — | −0.02 EUR | −315.07% | 0.00% | Communications | — |
 INTEKIDEAL HOLDINGS S.A. | 2.69 | 5.86 EUR | +0.17% | 58.79 K | 281.05 M EUR | 13.97 | 0.42 EUR | — | 0.00% | Distribution services | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 2.58 | 7.25 EUR | −2.68% | 780 | 5.34 M EUR | 8.74 | 0.83 EUR | +144.40% | 6.91% | Finance | — |
 VIOVIOHALCO SA/NY | 2.10 | 5.27 EUR | −3.30% | 187.92 K | 1.37 B EUR | 16.93 | 0.31 EUR | −15.34% | 1.59% | Non-energy minerals | — |
 ELLAKTORELLAKTOR SA | 2.09 | 1.938 EUR | 0.00% | 389.82 K | 674.8 M EUR | — | — | — | 0.00% | Industrial services | — |
 PPCPUBLIC POWER CORP. S.A. (CR) | 2.01 | 11.60 EUR | −0.60% | 768.3 K | 4.28 B EUR | 12.96 | 0.89 EUR | −12.96% | 2.16% | Utilities | Buy |
 BELAJUMBO S.A. (CR) | 1.97 | 25.18 EUR | −0.79% | 279.35 K | 3.43 B EUR | 10.77 | 2.34 EUR | +15.10% | 3.97% | Retail trade | Strong buy |
 OTOELAUTOHELLAS S.A. (CR) | 1.95 | 10.36 EUR | −1.33% | 37.12 K | 496.72 M EUR | 5.91 | 1.75 EUR | +7.63% | 6.76% | Finance | Buy |
 MEVAMEVACO S.A. (CR) | 1.86 | 3.99 EUR | +1.79% | 2.52 K | 41.9 M EUR | 15.90 | 0.25 EUR | −24.29% | 3.76% | Producer manufacturing | — |
 EVROFEVROFARMA S.A. (CR) | 1.84 | 1.755 EUR | −1.96% | 23.93 K | 24 M EUR | — | — | — | 2.85% | Consumer non-durables | — |
 SARGR. SARANTIS S.A. (CR) | 1.82 | 10.74 EUR | +0.19% | 73.2 K | 686.9 M EUR | 15.85 | 0.68 EUR | +37.88% | 2.15% | Consumer non-durables | Strong buy |
 QUALQUALITY & RELIABILITY S.A. | 1.62 | 1.180 EUR | +1.72% | 50.37 K | 32.27 M EUR | 52.21 | 0.02 EUR | — | 0.00% | Technology services | — |
 TELLBANK OF GREECE (CR) | 1.61 | 14.50 EUR | +1.75% | 14.11 K | 288.04 M EUR | — | — | — | 4.63% | Finance | — |
 OPAPOPAP S.A. (CR) | 1.60 | 15.69 EUR | −0.25% | 376.55 K | 5.78 B EUR | 12.61 | 1.24 EUR | −26.58% | 9.33% | Consumer services | Strong buy |
 EUROBEUROBANK HOLDINGS (CR) | 1.59 | 2.250 EUR | +0.63% | 16.4 M | 8.27 B EUR | 6.39 | 0.35 EUR | +8.84% | 4.15% | Finance | Strong buy |
 SPACESPACE HELLAS S.A.(CR) | 1.59 | 5.94 EUR | +1.71% | 1.27 K | 38.2 M EUR | 8.64 | 0.69 EUR | +3.06% | 2.69% | Technology services | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 1.51 | 5.80 EUR | 0.00% | 70.98 K | 617.7 M EUR | 20.84 | 0.28 EUR | — | 1.72% | Utilities | — |
 LAMDALAMDA DEVELOPMENT S.A. | 1.50 | 7.17 EUR | 0.00% | 177.73 K | 1.27 B EUR | 64.65 | 0.11 EUR | +9.48% | 0.00% | Finance | Strong buy |
 BRIQBRIQ PROPERTIES REIC (CR) | 1.49 | 2.16 EUR | +0.93% | 27.9 K | 76.48 M EUR | — | — | — | 4.84% | Finance | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 1.49 | 5.84 EUR | +0.52% | 75.71 K | 211.81 M EUR | 12.71 | 0.46 EUR | +256.48% | 1.71% | Finance | — |
 DIMANDDIMAND SA | 1.48 | 7.82 EUR | −2.25% | 12.12 K | 144.91 M EUR | 7.68 | 1.02 EUR | — | 0.00% | Finance | Strong buy |
 ELINELINOIL S.A. (CR) | 1.46 | 2.18 EUR | +2.83% | 8.84 K | 51.69 M EUR | 8.43 | 0.26 EUR | +281.83% | 4.95% | Distribution services | — |
 ETENATIONAL BANK OF GREECE (CR) | 1.42 | 7.840 EUR | +0.80% | 4.08 M | 7.17 B EUR | 5.51 | 1.42 EUR | +5.77% | 4.65% | Finance | Strong buy |
 PREMIAPREMIA PROPERTIES | 1.41 | 1.198 EUR | +1.53% | 66.75 K | 104.87 M EUR | — | — | — | 2.54% | Finance | Strong buy |
 MOHMOTOR OIL HELLAS S.A. (CR) | 1.39 | 20.56 EUR | +0.78% | 188.96 K | 2.27 B EUR | 7.23 | 2.84 EUR | −54.47% | 8.96% | Energy minerals | Buy |
 AVEAVE S.A | 1.39 | 0.449 EUR | +0.22% | 29.45 K | 79.99 M EUR | — | −0.05 EUR | +10.05% | 0.00% | Distribution services | — |
| SSOFTWEBSOFTWEB-ADAPT. I.T. SOLUTIONS | 1.36 | 1.740 EUR | −1.42% | 1.52 K | — | — | — | — | — | Technology services | — |
 FLEXOFLEXOPACK S.A. | 1.36 | 8.10 EUR | −0.61% | 1.57 K | 95.36 M EUR | 7.70 | 1.05 EUR | −14.82% | 1.85% | Process industries | — |
| SSUNMEZZSUNRISEMEZZ PLC (CR) | 1.25 | 0.2755 EUR | +1.66% | 144.49 K | 49.21 M EUR | 7.65 | 0.04 EUR | — | 0.00% | Finance | — |
 MYTILMETLEN | 1.25 | 33.40 EUR | −1.18% | 260.33 K | 4.54 B EUR | 7.31 | 4.57 EUR | +11.04% | 4.65% | Utilities | Strong buy |
 PAPPAPOUTSANIS S.A. | 1.23 | 2.37 EUR | 0.00% | 4.91 K | 64.22 M EUR | 12.23 | 0.19 EUR | +138.38% | 2.96% | Consumer non-durables | Buy |
 CENTRCENTRIC HOLDINGS S.A. | 1.22 | 0.334 EUR | −0.30% | 11.84 K | 33.03 M EUR | 104.38 | 0.00 EUR | −86.55% | 0.00% | Technology services | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.20 | 1.5795 EUR | −0.47% | 6.39 M | 3.72 B EUR | 6.32 | 0.25 EUR | +6.34% | 1.65% | Finance | Buy |
 ELHAELVALHALCOR S.A (CR) | 1.19 | 1.880 EUR | −0.74% | 160.06 K | 705.45 M EUR | 14.26 | 0.13 EUR | −25.20% | 2.13% | Producer manufacturing | — |
 AEGNAEGEAN AIRLINES (CR) | 1.18 | 10.07 EUR | −1.66% | 101.83 K | 907.98 M EUR | 5.87 | 1.72 EUR | −8.37% | 7.46% | Transportation | Strong buy |
 BLEKEDROSMPLE KEDROS REIC (CR) | 1.13 | 3.75 EUR | +0.27% | 6.65 K | 153.52 M EUR | 17.29 | 0.22 EUR | — | 1.02% | Finance | — |
 INTRKINTRACOM HOLDINGS (CR) | 1.11 | 2.860 EUR | −0.35% | 69.45 K | 238.79 M EUR | 13.44 | 0.21 EUR | — | 4.21% | Industrial services | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 1.07 | 2.285 EUR | −0.65% | 38.05 K | 288.9 M EUR | 4.34 | 0.53 EUR | +141.77% | 1.09% | Finance | Neutral |
 ATTICAATTICA HOLDINGS SA | 1.06 | 2.19 EUR | −1.35% | 15.28 K | 532.53 M EUR | 8.85 | 0.25 EUR | +5.01% | 3.20% | Transportation | — |
 PERFPERFORMANCE TECHNOLOGIES A.E | 1.02 | 5.39 EUR | +0.19% | 11.86 K | 74.58 M EUR | 17.59 | 0.31 EUR | +16.76% | 0.98% | Technology services | — |
 OLTHTHESSALONIKI PORT AUTHORITY | 1.02 | 22.0 EUR | 0.00% | 1.01 K | 221.76 M EUR | 8.70 | 2.53 EUR | +46.24% | 5.91% | Transportation | — |
 LAVILAVIPHARM S.A. (CR) | 1.01 | 0.737 EUR | −0.27% | 57.88 K | 124.33 M EUR | 16.83 | 0.04 EUR | +544.12% | 0.00% | Health technology | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 0.97 | 15.35 EUR | +0.33% | 16.96 K | 507.07 M EUR | 13.18 | 1.17 EUR | +40.07% | 2.28% | Consumer non-durables | Strong buy |
 BIOKABIOKARPET S.A. (CR) | 0.97 | 1.865 EUR | −0.27% | 10.35 K | 44.73 M EUR | 13.40 | 0.14 EUR | −20.37% | 0.00% | Producer manufacturing | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 0.97 | 4.470 EUR | −1.54% | 73.08 K | 269.76 M EUR | 15.56 | 0.29 EUR | +50.92% | 5.60% | Finance | Buy |
 XYLEKINTERWOOD-XYLEMPORIA ATENE(CR) | 0.94 | 0.271 EUR | 0.00% | 30.3 K | 12.31 M EUR | — | — | — | 0.00% | Distribution services | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 0.93 | 14.85 EUR | +0.61% | 319.97 K | 6.1 B EUR | 11.21 | 1.32 EUR | +44.65% | 4.86% | Communications | Buy |
 ATRUSTALPHA TRUST HOLDINGS | 0.88 | 8.76 EUR | 0.00% | 800 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | Miscellaneous | — |
 YALCOYALCO - CONSTANTINOY S.A. (CR) | 0.88 | 0.162 EUR | 0.00% | 1 K | 2.14 M EUR | — | — | — | 0.00% | Retail trade | — |
| OORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.81 | 0.798 EUR | +0.63% | 21.51 K | 122.24 M EUR | 12.85 | 0.06 EUR | −5.91% | 2.86% | Finance | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.81 | 0.429 EUR | −0.46% | 7.85 K | 9.11 M EUR | — | — | — | 0.00% | Non-energy minerals | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 0.77 | 7.300 EUR | +0.27% | 158.3 K | 2.23 B EUR | 82.30 | 0.09 EUR | −88.24% | 12.33% | Energy minerals | Neutral |
 GEKTERNAGEK TERNA S.A. | 0.77 | 18.20 EUR | −1.19% | 357.21 K | 1.76 B EUR | 12.56 | 1.45 EUR | −25.58% | 1.37% | Industrial services | Strong buy |
 INLOTINTRALOT S.A. (CR) | 0.75 | 0.998 EUR | +2.46% | 700.2 K | 599.17 M EUR | 216.96 | 0.00 EUR | −91.83% | 0.00% | Technology services | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.74 | 0.426 EUR | +1.91% | 174.54 K | 131.68 M EUR | 1.07 | 0.40 EUR | — | 0.00% | Finance | — |
 HAIDEHAIDEMENOS (CR) | 0.73 | 0.600 EUR | +1.69% | 429 | 5 M EUR | — | −0.20 EUR | −173.25% | 0.00% | Commercial services | — |
 INTETINTERTECH S.A. INTER TECH | 0.70 | 1.050 EUR | 0.00% | 2.6 K | 8.85 M EUR | 14.13 | 0.07 EUR | +23.42% | 0.00% | Retail trade | — |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 0.68 | 2.690 EUR | −0.37% | 9.41 K | 80.95 M EUR | — | — | — | 4.53% | Retail trade | Strong buy |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 0.68 | 2.600 EUR | 0.00% | 332.58 K | 602.9 M EUR | 8.23 | 0.32 EUR | +34.05% | 2.24% | Utilities | Strong buy |
 TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 0.67 | 3.891 EUR | −1.04% | 2.63 M | 4.86 B EUR | 4.44 | 0.88 EUR | +47.03% | 1.62% | Finance | Strong buy |
 LOGISMOSLOGISMOS S.A. (CR) | 0.65 | 1.52 EUR | −3.80% | 2.96 K | 7.2 M EUR | 77.55 | 0.02 EUR | −35.74% | 0.00% | Technology services | — |
 REVOILREVOIL S.A | 0.65 | 1.710 EUR | 0.00% | 11.34 K | 37.47 M EUR | 19.79 | 0.09 EUR | −45.18% | 2.84% | Distribution services | — |
 EUROCEUROCONSULTANTS S.A. (CR) | 0.60 | 1.185 EUR | 0.00% | 43.2 K | 17.87 M EUR | 10.72 | 0.11 EUR | −31.11% | 0.00% | Commercial services | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 0.58 | 1.210 EUR | +1.26% | 2.86 K | 23.96 M EUR | — | −0.05 EUR | −108.20% | 0.00% | Finance | — |
 AVAXAVAX S.A. (CR) | 0.56 | 1.494 EUR | −2.23% | 79.2 K | 221.59 M EUR | 10.80 | 0.14 EUR | −39.40% | 2.01% | Industrial services | — |
 ASCOA.S. COMPANY S.A. (CR) | 0.54 | 2.83 EUR | 0.00% | 10.05 K | 37.15 M EUR | 8.40 | 0.34 EUR | +19.88% | 4.86% | Consumer durables | — |
 BIOTBIOTER S.A.(CR) | 0.54 | 0.258 EUR | −3.01% | 3.88 K | 4.32 M EUR | — | −0.73 EUR | −28.01% | 0.00% | Industrial services | — |
 PETROP. PETROPOULOS S.A. (CR) | 0.52 | 8.24 EUR | −1.20% | 2.23 K | 54.09 M EUR | 6.72 | 1.23 EUR | −4.38% | 10.49% | Consumer durables | — |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.51 | 0.230 EUR | +4.55% | 11.63 K | 5.12 M EUR | — | −0.03 EUR | −125.91% | 0.00% | Producer manufacturing | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 0.50 | 1.390 EUR | 0.00% | 1.4 K | 33.44 M EUR | 17.10 | 0.08 EUR | −52.37% | 5.40% | Distribution services | — |
 PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 0.50 | 1.475 EUR | −1.67% | 1.77 K | 4.5 M EUR | — | −0.55 EUR | −86.57% | 0.00% | Non-energy minerals | — |
 REALCONSREAL CONSULTING S.A. (CR) | 0.47 | 3.40 EUR | +0.59% | 5.28 K | 72.29 M EUR | 21.03 | 0.16 EUR | +75.38% | 1.18% | Technology services | — |
 PLATTHRACE PLASTICS HOLD. & COM SA | 0.45 | 3.920 EUR | −0.25% | 13.05 K | 169.66 M EUR | 11.80 | 0.33 EUR | −0.18% | 6.09% | Process industries | Strong buy |
 BIOSKUNIBIOS HOLDING S.A | 0.44 | 1.600 EUR | −0.62% | 7.3 K | 27.4 M EUR | 13.57 | 0.12 EUR | +153.00% | 0.00% | Producer manufacturing | — |
 CPICPI S.A. (CR) | 0.43 | 0.520 EUR | +0.39% | 5.2 K | 5.5 M EUR | 89.66 | 0.01 EUR | — | 0.00% | Distribution services | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 0.43 | 4.560 EUR | −0.87% | 15.83 K | 147.81 M EUR | 21.05 | 0.22 EUR | +52.97% | 0.00% | Non-energy minerals | — |
| TTRESTATESTRADE ESTATES R.E.I.C (CR) | 0.42 | 1.636 EUR | −0.12% | 20.45 K | 197.19 M EUR | 5.29 | 0.31 EUR | +53.19% | 4.89% | Finance | Neutral |
 EKTEREKTER S.A. (CR) | 0.42 | 1.750 EUR | −1.02% | 28.71 K | 39.38 M EUR | 4.17 | 0.42 EUR | +68.88% | 3.43% | Industrial services | — |
 FOYRKFOURLIS S.A (CR) | 0.40 | 3.700 EUR | −1.86% | 15.55 K | 191.98 M EUR | 7.54 | 0.49 EUR | +42.88% | 3.24% | Retail trade | Strong buy |
 KLMEVROPI HOLDINGS S.A. (CR) | 0.40 | 1.500 EUR | 0.00% | 2.75 K | 129.61 M EUR | — | −0.12 EUR | −50.48% | 0.00% | Retail trade | — |
 PVMEZZPHOENIX VEGA MEZZ PLC (CR) | 0.38 | 0.0829 EUR | −0.84% | 461.33 K | 103.66 M EUR | 1.81 | 0.05 EUR | +445.24% | 0.00% | Finance | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 0.36 | 2.770 EUR | −4.32% | 2.81 K | 43.98 M EUR | 50.36 | 0.06 EUR | −28.76% | 0.00% | Industrial services | — |
 ELTONELTON CHEMICALS S.A. (CR) | 0.33 | 1.856 EUR | −1.07% | 2.42 K | 49.61 M EUR | 38.99 | 0.05 EUR | −73.92% | 6.47% | Distribution services | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.31 | 0.550 EUR | 0.00% | 500 | 8.71 M EUR | — | — | — | 0.00% | Producer manufacturing | — |
 ILYDAILYDA S.A. (CR) | 0.25 | 1.975 EUR | −0.25% | 1.35 K | 17.87 M EUR | 10.48 | 0.19 EUR | +112.88% | 1.01% | Technology services | — |
 DROMEDROMEAS S.A. (CR) | 0.25 | 0.308 EUR | 0.00% | 2.73 K | 10.69 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | Consumer durables | — |
 PROFPROFILE SYSTEMS & SOFTWARE S.A | 0.24 | 5.24 EUR | +0.77% | 16.59 K | 127.64 M EUR | 26.36 | 0.20 EUR | +30.28% | 0.93% | Technology services | Strong buy |
 MIGMIG HOLDINGS S.A. (CR) | 0.22 | 2.855 EUR | −1.21% | 1.09 K | 89.41 M EUR | — | −0.02 EUR | +98.96% | 0.00% | Finance | — |
 PLAKRCRETE PLASTICS S.A. (CR) | 0.22 | 14.7 EUR | +2.08% | 340 | 402.19 M EUR | 10.00 | 1.47 EUR | −0.03% | 3.40% | Process industries | — |