All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Canadian stocks at their all-time lows
These Canadian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAZAZINCOURT ENERGY CORP | 0.015 CAD | 0.00% | 14.7 K | 0.21 | 5.61 M CAD | — | −0.01 CAD | +76.02% | 0.00% | Non-energy minerals | — |
 ABNDABOUND ENERGY INC. | 0.045 CAD | −10.00% | 45.5 K | 1.22 | 1.63 M CAD | — | −0.11 CAD | +80.34% | 0.00% | Producer manufacturing | — |
 ACDCAC/DC BATTERY METALS INC | 0.045 CAD | +12.50% | 36.3 K | 6.22 | 2.33 M CAD | — | — | — | 0.00% | Non-energy minerals | — |
 ADXADVANTEX MARKETING INTERNATIONAL INC. | 0.005 CAD | 0.00% | 1.1 K | 0.02 | 1.33 M CAD | — | −0.01 CAD | +3.09% | 0.00% | Finance | — |
 AEMCALASKA ENERGY METALS CORP | 0.110 CAD | 0.00% | 29.7 K | 0.18 | 16.94 M CAD | — | — | — | 0.00% | Non-energy minerals | — |
 AEROAERO ENERGY LIMITED | 0.040 CAD | −11.11% | 15.72 K | 0.24 | 4.88 M CAD | — | −0.01 CAD | +96.31% | 0.00% | Non-energy minerals | — |
| AAFXARCTIC FOX LITHIUM CORP. | 0.005 CAD | −50.00% | 1.45 M | 48.33 | 352.34 K CAD | — | −0.02 CAD | +73.44% | 0.00% | Non-energy minerals | — |
 AGCAVANTI GOLD CORP. | 0.030 CAD | 0.00% | 153.07 K | 0.73 | 2.4 M CAD | — | −0.14 CAD | +73.59% | 0.00% | Non-energy minerals | — |
 AMEABACUS MINING & EXPLORATION CORP | 0.020 CAD | 0.00% | 8.17 K | 0.08 | 2.98 M CAD | — | −0.03 CAD | −161.90% | 0.00% | Non-energy minerals | — |
 ANORANORTECH INC | 0.020 CAD | 0.00% | 150 K | 0.80 | 3.63 M CAD | — | −0.00 CAD | −111.01% | 0.00% | Non-energy minerals | — |
 AOROALORO MINING CORP | 0.010 CAD | 0.00% | 9 K | 0.49 | 577.29 K CAD | — | −0.01 CAD | +7.81% | 0.00% | Non-energy minerals | — |
 APPGLOBAL COMPLIANCE APPLICATIONS CORP. | 0.005 CAD | 0.00% | 27.42 K | 0.05 | 1.56 M CAD | — | −0.00 CAD | +51.61% | 0.00% | Technology services | — |
 ARWYARWAY CORPORATION | 0.040 CAD | 0.00% | 2 K | 0.13 | 1.06 M CAD | — | −0.23 CAD | — | 0.00% | Technology services | — |
 ATCMATCO MINING INC. | 0.015 CAD | 0.00% | 190.9 K | 2.12 | 1.16 M CAD | 0.97 | 0.02 CAD | — | 0.00% | Non-energy minerals | — |
| AAUEXADVANCED GOLD EXPLORATION INC. | 0.005 CAD | −50.00% | 21 K | 0.11 | 392.48 K CAD | — | −0.00 CAD | +89.61% | 0.00% | Non-energy minerals | — |
 AUUAALUULA COMPOSITES INC | 0.050 CAD | 0.00% | 3.63 M | 24.60 | 3.63 M CAD | — | −0.01 CAD | −9.26% | 0.00% | Finance | — |
 AVUAVRUPA MINERALS LTD | 0.020 CAD | −20.00% | 24 K | 0.40 | 1.29 M CAD | — | −0.00 CAD | 0.00% | 0.00% | Miscellaneous | — |
| AAWA&W FOOD SERVICES OF CANADA INC | 36.75 CAD | +1.02% | 17.36 K | 0.86 | — | — | — | — | — | Consumer services | — |
| AAXISAXIS AUTO FINANCE INC | 0.005 CAD | 0.00% | 0 | 0.00 | 606.87 K CAD | — | −0.16 CAD | +31.32% | 0.00% | Finance | — |
 BABYELSE NUTRITION HOLDINGS INC | 0.010 CAD | −33.33% | 190 K | 0.25 | 2.02 M CAD | — | −0.11 CAD | +20.54% | 0.00% | Health technology | — |
 BAUBLUE STAR GOLD CORP | 0.050 CAD | 0.00% | 27.4 K | 0.44 | 5.19 M CAD | — | −0.02 CAD | +50.00% | 0.00% | Non-energy minerals | — |
 BHCCBLUE HORIZON GLOBAL CAPITAL CORP. | 0.005 CAD | −33.33% | 73.4 K | 1.72 | 2.15 M CAD | — | — | — | 0.00% | Energy minerals | — |
 BOLTBOLT METALS CORP. | 0.095 CAD | −9.52% | 663.36 K | 0.65 | 3.03 M CAD | — | −0.15 CAD | +22.26% | 0.00% | Non-energy minerals | — |
 BPAIBRANDPILOT AI INC. | 0.015 CAD | 0.00% | 282.2 K | 2.63 | 1.41 M CAD | — | −0.10 CAD | −440.85% | 0.00% | Technology services | — |
 BUBURCON NUTRASCIENCE CORP | 0.080 CAD | 0.00% | 144.1 K | 0.53 | 22.82 M CAD | — | −0.05 CAD | +68.75% | 0.00% | Process industries | — |
 BYBEYOND LITHIUM INC. | 0.035 CAD | 0.00% | 238.51 K | 3.55 | 821.8 K CAD | — | −0.08 CAD | +61.63% | 0.00% | Non-energy minerals | — |
 CAKERADIO FUELS ENERGY CORP. | 0.075 CAD | 0.00% | 77.35 K | 0.41 | 11.24 M CAD | 2.65 | 0.03 CAD | — | 0.00% | Non-energy minerals | — |
 CALI.XFINCANNA CAPITAL CORP. | 0.005 CAD | 0.00% | 75.04 K | 2.18 | 4.98 M CAD | — | −0.00 CAD | +98.05% | 0.00% | Finance | — |
 CATCAT STRATEGIC METALS CORPORATION | 0.005 CAD | 0.00% | 165 K | 0.26 | 1.39 M CAD | — | −0.00 CAD | +2.22% | 0.00% | Non-energy minerals | — |
 CBACHAMPION BEAR RESOURCES | 0.015 CAD | −62.50% | 101 K | 2.70 | 906.75 K CAD | — | −0.01 CAD | −43.59% | 0.00% | Non-energy minerals | — |
 CBSTTHE CANNABIST COMPANY HOLDINGS INC. | 0.075 CAD | 0.00% | 1.63 M | 2.07 | 227.8 M CAD | — | −0.40 CAD | +70.80% | 0.00% | Health technology | Buy |
 CCCORE ASSETS CORP. | 0.035 CAD | 0.00% | 100.5 K | 0.53 | 4.45 M CAD | — | −0.01 CAD | +61.42% | 0.00% | Non-energy minerals | — |
 CCCCARLYLE COMMODITIES CORP. | 0.015 CAD | 0.00% | 878.4 K | 19.98 | 980.05 K CAD | — | −0.11 CAD | +42.14% | 0.00% | Non-energy minerals | — |
 CELLGRID BATTERY METALS INC | 0.025 CAD | +25.00% | 79 K | 0.65 | 4.71 M CAD | — | −0.02 CAD | −366.67% | 0.00% | Process industries | — |
 CJR.BCORUS ENTERTAINMENT INC | 0.090 CAD | 0.00% | 696.59 K | 1.58 | 17.95 M CAD | — | −3.87 CAD | −80.20% | 0.00% | Consumer services | Sell |
| CCLICAPE LITHIUM CORP. | 0.060 CAD | 0.00% | 709 K | 5.06 | — | — | — | — | — | Non-energy minerals | — |
| CCOSCONIAGAS BATTERY METALS INC | 0.055 CAD | −8.33% | 2 K | 0.10 | — | — | — | — | — | Distribution services | — |
 CSCICOSCIENS BIOPHARMA INC | 3.92 CAD | −0.25% | 4.31 K | 1.74 | 12.24 M CAD | — | −35.28 CAD | −35.55% | 0.00% | Health technology | — |
| CCSPNCARESPAN HEALTH INC | 0.015 CAD | 0.00% | 61 K | 2.36 | 714.24 K CAD | — | −0.02 CAD | +37.25% | 0.00% | Finance | — |
| CCTGCENTENARIO GOLD CORP | 0.015 CAD | 0.00% | 25 K | 0.51 | 483.95 K CAD | — | −0.07 CAD | −607.69% | 0.00% | Finance | — |
| CCTVCLEANTECH VANADIUM MINING CORP | 0.040 CAD | −11.11% | 263.37 K | 8.72 | 5.7 M CAD | — | −0.15 CAD | −228.60% | 0.00% | Non-energy minerals | — |
 CVGRCITY VIEW GREEN HOLDINGS INC. | 0.005 CAD | −50.00% | 124.59 K | 0.68 | 1.39 M CAD | — | −0.01 CAD | −42.50% | 0.00% | Process industries | — |
 DFRDFR GOLD INC | 0.025 CAD | +25.00% | 75 K | 1.35 | 5.08 M CAD | — | −0.01 CAD | +57.10% | 0.00% | Non-energy minerals | — |
 DIAMSTAR DIAMOND CORPORATION | 0.015 CAD | −25.00% | 2.34 M | 2.26 | 9.26 M CAD | — | −0.01 CAD | +93.82% | 0.00% | Non-energy minerals | — |
 DMDATAMETREX AI LIMITED | 0.005 CAD | −50.00% | 3.34 M | 2.39 | 3.09 M CAD | — | −0.05 CAD | +24.21% | 0.00% | Health technology | — |
| DDTRDIAGNOSTEAR TECHNOLOGIES INC. | 0.70 CAD | +40.00% | 30.5 K | — | — | — | — | — | — | Health technology | — |
 ELEMELEMENT79 GOLD CORP. | 0.050 CAD | +11.11% | 197.13 K | 0.55 | 4.25 M CAD | — | −0.61 CAD | +11.24% | 0.00% | Non-energy minerals | — |
 EOMECO ORO MINERALS CORP. J | 0.005 CAD | 0.00% | 3.65 K | 0.06 | 532.63 K CAD | — | −0.05 CAD | −29.46% | 0.00% | Non-energy minerals | — |
 ERAELCORA ADVANCED MATERIALS CORP | 0.015 CAD | 0.00% | 171.68 K | 4.07 | 2.56 M CAD | — | −0.01 CAD | −9.46% | 0.00% | Miscellaneous | — |
 ERKAEUREKA LITHIUM CORP. | 0.180 CAD | −2.70% | 7 K | 0.46 | 695.37 K CAD | — | −1.14 CAD | — | 0.00% | Non-energy minerals | — |
 ETIENVIROMETAL TECHNOLOGIES INC. | 0.015 CAD | +50.00% | 20 K | 0.54 | 1.7 M CAD | — | −0.00 CAD | +98.06% | 0.00% | Process industries | — |
 ETUE2GOLD INC | 0.005 CAD | −50.00% | 888.71 K | 4.67 | 1.12 M CAD | — | −0.01 CAD | +65.56% | 0.00% | Non-energy minerals | — |
 EVEREVERGOLD CORP | 0.020 CAD | −20.00% | 1.76 M | 1.57 | 2.26 M CAD | — | −0.02 CAD | −12.90% | 0.00% | Non-energy minerals | — |
 EVGNEVERGEN INFRASTRUCTURE CORP | 1.34 CAD | −4.29% | 33.58 K | 3.94 | 18.79 M CAD | — | −0.29 CAD | +5.09% | 0.00% | Commercial services | Buy |
 EWSENVIRONMENTAL WASTE INTERNATIONAL | 0.005 CAD | 0.00% | 1 K | 0.02 | 1.65 M CAD | — | −0.01 CAD | +26.03% | 0.00% | Producer manufacturing | — |
 FASFIRST ANDES SILVER LTD | 0.045 CAD | +12.50% | 103.35 K | 0.54 | 1.49 M CAD | 0.11 | 0.40 CAD | — | 0.00% | Non-energy minerals | — |
 FEFE BATTERY METALS CORP. | 0.045 CAD | 0.00% | 20 K | 0.26 | 2.76 M CAD | — | −0.07 CAD | +66.07% | 0.00% | Non-energy minerals | — |
| FFEXFJORDLAND EXPLORATION INC | 0.010 CAD | 0.00% | 50 K | 0.52 | 829.36 K CAD | — | −0.00 CAD | +36.11% | 0.00% | Non-energy minerals | — |
 FGFALCON GOLD CORP | 0.025 CAD | +25.00% | 351 K | 2.67 | 4.35 M CAD | — | −0.01 CAD | +7.04% | 0.00% | Non-energy minerals | — |
 FINGRIT METALS CORP | 0.110 CAD | +10.00% | 27.06 K | 2.05 | 6.07 M CAD | — | −0.05 CAD | +27.67% | 0.00% | Non-energy minerals | — |
 FNQFINEQIA INTERNATIONAL INC. | 0.005 CAD | 0.00% | 41 K | 0.20 | 7.2 M CAD | — | −0.00 CAD | −9.09% | 0.00% | Finance | — |
 FOFALCON OIL & GAS | 0.075 CAD | +7.14% | 78.71 K | 0.28 | 83.19 M CAD | — | −0.00 CAD | +26.09% | 0.00% | Energy minerals | — |
 FUNDKATIPULT TECHNOLOGY CORP | 0.010 CAD | 0.00% | 197 K | 3.13 | 715.23 K CAD | — | −0.00 CAD | +86.41% | 0.00% | Technology services | — |
 FUSEFUSE BATTERY METALS INC | 0.030 CAD | 0.00% | 32 K | 0.98 | 1.13 M CAD | — | −0.04 CAD | −23.28% | 0.00% | Non-energy minerals | — |
 GALGALANTAS GOLD CORP | 0.055 CAD | −8.33% | 233 K | 8.27 | 6.31 M CAD | — | −0.07 CAD | +57.43% | 0.00% | Non-energy minerals | — |
 GEMCGLOBAL ENERGY METALS CORP | 0.015 CAD | 0.00% | 100 | 0.00 | 1.22 M CAD | — | −0.02 CAD | +87.69% | 0.00% | Non-energy minerals | — |
| GGETTG E T T GOLD INC | 0.015 CAD | 0.00% | 30.5 K | 0.57 | 321.07 K CAD | — | −0.17 CAD | +67.55% | 0.00% | Non-energy minerals | — |
 GLDGOLDON RESOURCES LTD (CA) | 0.030 CAD | 0.00% | 194.51 K | 1.95 | 1.4 M CAD | — | −0.03 CAD | +83.87% | 0.00% | Non-energy minerals | — |
 GLDSGOLDEN SPIKE RESOURCES CORP | 0.060 CAD | −7.69% | 708.02 K | 3.42 | 3.53 M CAD | — | −0.02 CAD | +37.01% | 0.00% | Non-energy minerals | — |
 GLMGOLDEN LAKE EXPLORATION INC. | 0.030 CAD | 0.00% | 170 K | 0.73 | 2.98 M CAD | — | −0.02 CAD | −12.35% | 0.00% | Non-energy minerals | — |
| GGOFLGOLDFLARE EXPLORATION INC | 0.035 CAD | 0.00% | 7 K | 0.28 | 863.55 K CAD | — | −0.02 CAD | +16.26% | 0.00% | Non-energy minerals | — |
 GRAYGRAYCLIFF EXPLORATION LIMITED | 0.015 CAD | 0.00% | 7.7 K | 0.09 | 264.15 K CAD | — | −0.01 CAD | +70.80% | 0.00% | Non-energy minerals | — |
| GGRCMGEOLOGICA RESOURCE CORP. | 0.025 CAD | +25.00% | 29 K | 0.23 | 763.32 K CAD | — | −0.01 CAD | +62.41% | 0.00% | Non-energy minerals | — |
 GSRIGOLDEN SHIELD RESOURCES INC. | 0.020 CAD | 0.00% | 353.67 K | 1.86 | 1.28 M CAD | — | −0.07 CAD | +56.62% | 0.00% | Non-energy minerals | — |
 HAMRSILVER HAMMER MINING CORP | 0.035 CAD | −12.50% | 118.4 K | 1.92 | 1.9 M CAD | — | −0.03 CAD | +37.58% | 0.00% | Non-energy minerals | — |
 HANKHANK PAYMENTS CORP | 0.020 CAD | −20.00% | 143.92 K | 1.35 | 2.65 M CAD | — | −0.03 CAD | +46.17% | 0.00% | Finance | — |
 HBKHIGHBANK RESOURCES LTD | 0.010 CAD | 0.00% | 1.05 K | 0.04 | 234.18 K CAD | — | −0.04 CAD | +44.37% | 0.00% | Non-energy minerals | — |
 HEATHILLCREST ENERGY TECHNOLOGIES LTD. | 0.135 CAD | −10.00% | 604.83 K | 1.33 | 13.89 M CAD | — | −0.13 CAD | +9.55% | 0.00% | Energy minerals | — |
| HHUNTGOLD HUNTER RESOURCES INC | 0.065 CAD | 0.00% | 201 K | 0.81 | 3.87 M CAD | 0.18 | 0.37 CAD | — | 0.00% | Non-energy minerals | — |
 IANIANTHUS CAPITAL HOLDINGS INC. | 0.005 CAD | 0.00% | 20.21 K | 0.07 | 33.37 M CAD | — | −0.01 CAD | +47.20% | 0.00% | Process industries | — |
| IIDIDENTILLECT TECHNOLOGIES CORP | 0.005 CAD | 0.00% | 90 K | 0.99 | 1.47 M CAD | — | −0.00 CAD | +31.58% | 0.00% | Technology services | — |
 IDI.HINDICO RESOURCES LTD (CA) | 0.075 CAD | 0.00% | 500 | 0.10 | 1.17 M CAD | — | −0.05 CAD | −112.61% | 0.00% | Non-energy minerals | — |
 IFRINTL FRONTIER RESOURCES CORP | 0.035 CAD | 0.00% | 350 | 0.09 | 1.52 M CAD | — | −0.01 CAD | +90.09% | 0.00% | Energy minerals | — |
 ILIIMAGINE LITHIUM INC | 0.020 CAD | 0.00% | 101.04 K | 0.67 | 5.54 M CAD | 8.00 | 0.00 CAD | — | 0.00% | Process industries | — |
| IINTGINTEGRAL METALS CORP. | 0.55 CAD | −8.33% | 4.18 K | 0.56 | — | — | — | — | — | Non-energy minerals | — |
| JJHCJINHUA CAPITAL CORP | 0.005 CAD | 0.00% | 150 K | 0.63 | 304.51 K CAD | — | −0.06 CAD | −116.72% | — | Miscellaneous | — |
 JNHJACK NATHAN MEDICAL CORP | 0.020 CAD | −20.00% | 18.3 K | 0.60 | 826.98 K CAD | — | −0.10 CAD | −27.21% | 0.00% | Health services | — |
 KGKLONDIKE GOLD CORP | 0.060 CAD | 0.00% | 156 K | 1.46 | 12.42 M CAD | — | −0.00 CAD | +47.95% | 0.00% | Non-energy minerals | — |
| KKLMKERMODE RESOURCES | 0.005 CAD | 0.00% | 100 | 0.00 | 510.25 K CAD | — | −0.02 CAD | +58.91% | 0.00% | Non-energy minerals | — |
| KKLXCARBON DONE RIGHT DEVELOPMENTS INC | 0.010 CAD | 0.00% | 700 | 0.00 | 949.49 K CAD | — | −0.07 CAD | −13.83% | 0.00% | Miscellaneous | — |
 LCRLANCASTER RESOURCES INC. | 0.015 CAD | 0.00% | 55.06 K | 1.57 | 835.56 K CAD | — | — | — | 0.00% | Process industries | — |
 LGLAHONTAN GOLD CORP | 0.025 CAD | 0.00% | 888 K | 1.09 | 4.93 M CAD | — | −0.01 CAD | +41.24% | 0.00% | Non-energy minerals | — |
 LITSLITHOS GROUP LTD. | 0.035 CAD | +16.67% | 395.44 K | 0.93 | 47.41 M CAD | — | −0.12 CAD | −65.29% | 0.00% | Non-energy minerals | — |
 LOANPEGASUS MERCANTILE INC. | 0.025 CAD | −16.67% | 48 K | 0.92 | 1.45 M CAD | — | −0.00 CAD | +85.10% | 0.00% | Finance | — |
| LLOG.PLOGICA VENTURES CORP | 0.020 CAD | 0.00% | 26 K | 1.82 | 167.2 K CAD | — | −0.03 CAD | −7.85% | 0.00% | Finance | — |
 LONELITHIUM ONE METALS INC | 0.010 CAD | 0.00% | 12 K | 0.11 | 828.91 K CAD | — | −0.04 CAD | +73.11% | 0.00% | Non-energy minerals | — |
| LLSC.PLOMBARD STREET CAPITAL CORP | 0.100 CAD | −13.04% | 50.21 K | 1.71 | — | — | — | — | — | Finance | — |
 LVXLEVIATHAN GOLD LTD | 0.050 CAD | −9.09% | 8.68 K | 0.34 | 997.24 K CAD | — | −0.08 CAD | −17.13% | 0.00% | Non-energy minerals | — |
 MAHMARKSMEN ENERGY INC | 0.010 CAD | 0.00% | 194 K | 1.44 | 2.11 M CAD | — | −0.02 CAD | −229.85% | 0.00% | Energy minerals | — |
| MMAN.PMANDALA CAPITAL INC | 0.030 CAD | −25.00% | 55 K | — | — | — | — | — | — | Finance | — |