Market indices
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 DAXDAX Index | 19,884.75 | −0.43% | −85.11 | 19,924.70 | 19,649.87 | Neutral |
 PX1CAC 40 Index | 7,274.48 | −0.27% | −19.89 | 7,289.33 | 7,194.49 | Strong sell |
 UKXFTSE 100 Index | 8,084.61 | −0.26% | −20.71 | 8,105.83 | 8,002.34 | Sell |
 OMXS30OMX Stockholm 30 Index | 2,474.6485 | −0.26% | −6.4472 | 2,475.9390 | 2,435.6564 | Strong sell |
 IBCIBEX 35 Index | 11,467.30 | +0.24% | 27.40 | 11,489.10 | 11,310.70 | Sell |
 AEXAEX-Index | 875.44 | −0.39% | −3.39 | 876.09 | 866.70 | Strong sell |
 SX5ESTOXX 50 | 4,862.29 | −0.34% | −16.72 | 4,872.66 | 4,803.20 | Sell |
 SXXPSTOXX 600 | 502.20 | −0.88% | −4.47 | 504.97 | 496.39 | Strong sell |
 SMISwiss Market Index | 11,384.92 | −0.26% | −29.92 | 11,394.37 | 11,248.40 | Strong sell |
 FTSEMIBFTSE MIB Index | 33,766.29 | −0.06% | −20.71 | 33,792.62 | 33,266.92 | Sell |
 WIG20WIG20 Index | 2,200.39 | −1.13% | −25.12 | 2,219.00 | 2,179.88 | Sell |
 XU100BIST 100 Index | 9,724.50 | −0.42% | −40.62 | 9,814.92 | 9,699.85 | Sell |
 IRUSRussia Index | 2,638.42 | +9.19% | 221.97 | 2,652.58 | 2,419.65 | Buy |
 MDAXMDAX Index | 25,549.77 | +0.48% | 121.41 | 25,575.66 | 25,102.26 | Sell |
| OOSEBXOslo Børs Benchmark GI Index | 1,400.540 | −0.39% | −5.520 | 1,407.170 | 1,393.330 | Sell |
 OMXC25OMX Copenhagen 25 Index | 1,740.31940 | −2.86% | −51.23130 | 1,786.42090 | 1,699.21750 | Strong sell |
 BEL20BEL 20 Index | 4,214.22 | +0.23% | 9.65 | 4,215.79 | 4,148.33 | Sell |
 BUXBudapest Stock Exchange Index | 78,741.84 | +0.10% | 76.70 | 79,188.05 | 78,563.49 | Buy |
 ATXAustrian Traded Index in EUR | 3,589.540 | +0.03% | 1.060 | 3,589.880 | 3,535.670 | Buy |
 PXPX Index | 1,754.62 | −0.44% | −7.71 | 1,761.74 | 1,748.87 | Buy |
| PPSI20PSI Index | 6,276.75 | −0.23% | −14.36 | 6,284.67 | 6,217.22 | Sell |
| IISEQISEQ All Share | 9,685.540 | −0.18% | −17.930 | 9,695.260 | 9,557.730 | Sell |
 OMXH25OMX Helsinki 25 Index | 4,248.8036 | −0.02% | −0.8594 | 4,248.8036 | 4,188.9057 | Sell |
| OOMXI15OMX Iceland 15 Index | 2,783.6578 | −0.60% | −16.9345 | 2,814.2835 | 2,782.2463 | Buy |
 ITLMSFTSE Italia All-Share Index | 35,958.76 | +0.00% | 1.58 | 35,974.42 | 35,427.87 | Sell |
 OMXRGIOMX Riga Gross Index | 862.5217 | −0.16% | −1.3613 | 870.7276 | 860.3346 | Strong sell |
 OMXVGIOMX Vilnius Gross Index | 1,066.7519 | +0.28% | 2.9452 | 1,066.7519 | 1,061.0801 | Strong buy |
| LLUXXLuxX Price Index | 1,283.3971 | −0.62% | −8.0181 | 1,291.4152 | 1,273.1755 | Sell |
| AAMXAMX-Index | 831.70 | −0.04% | −0.30 | 833.23 | 821.41 | Sell |
 AAXAEX All-Share Index | 1,148.07 | −0.36% | −4.17 | 1,152.24 | 1,135.53 | Strong sell |
| OOBXOBX Total Return Index | 1,307.420 | −0.38% | −5.030 | 1,313.790 | 1,299.820 | Sell |
 WIGWIG Index | 79,474.16 | −0.86% | −692.61 | 79,970.97 | 78,734.65 | Sell |
 MWIG40mWIG40 Index | 6,054.88 | −0.51% | −30.78 | 6,082.55 | 5,980.15 | Sell |
 SWIG80sWIG80 Index | 23,144.84 | +0.10% | 23.70 | 23,144.84 | 22,959.32 | Sell |
| BBVLPSI All-Share Index | 1,450.15 | −0.47% | −6.84 | 1,457.39 | 1,435.48 | Sell |
| 33XJNX-DAX Index | 19,922.08 | −0.11% | −22.60 | 19,950.81 | 19,649.87 | Neutral |
| DAXKDAX Kursindex | 7,639.18 | −0.43% | −32.70 | 7,654.53 | 7,548.95 | Neutral |
 TDXPTecDAX Index | 3,413.81 | −0.55% | −19.04 | 3,421.07 | 3,369.09 | Sell |
| SSDXPSDAX Index | 13,528.84 | −0.46% | −62.78 | 13,548.72 | 13,343.92 | Strong sell |
 BETBucharest Exchange Trading Index | 16,728.81 | +1.85% | 303.83 | 16,860.58 | 16,424.98 | Sell |
| RTSIRTS Index | 812.12 | +10.33% | 76.06 | 816.48 | 737.03 | Buy |
 BELEX15BELEX 15 Index | 1,138.92 | +0.44% | 4.97 | 1,140.30 | 1,134.78 | Buy |
| SSAXThe Slovak Share Index | 296.92 | 0.00% | 0.00 | 296.92 | 296.92 | Sell |
 LXCLatibex AS Index | 1,906.80 | +0.05% | 0.90 | 1,915.70 | 1,905.40 | Sell |
| OOMXC20OMX Copenhagen 20 Index | 2,020.1106 | −13.21% | −307.3783 | 2,327.5632 | 1,884.7372 | Strong sell |
 OMXTGIOMX Tallinn Gross Index | 1,726.9356 | −0.44% | −7.6743 | 1,735.1344 | 1,725.3783 | Neutral |
 N100Euronext 100 Index | 1,436.88 | −0.29% | −4.14 | 1,438.67 | 1,419.99 | Strong sell |
 OMXSPIOMX Stockholm Price Index | 950.3609 | +0.07% | 0.6674 | 950.9884 | 934.6156 | Strong sell |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 257.71083 | +0.07% | 0.18096 | 257.87794 | 253.44098 | Strong sell |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,059.61660 | +0.02% | 0.17080 | 1,060.22990 | 1,043.58990 | Sell |
| SSPIXSwiss Performance Index SPI® Price | 708.87 | −0.20% | −1.44 | 709.44 | 700.74 | Strong sell |
 XU030BIST 30 Index | 10,606.25 | −0.61% | −64.57 | 10,720.41 | 10,584.47 | Sell |
 XUTUMBIST All Shares Index | 11,296.14 | −0.38% | −43.53 | 11,384.02 | 11,261.74 | Neutral |
 XBANKBIST Banks Index | 13,954.01 | −0.53% | −74.53 | 14,151.25 | 13,878.76 | Neutral |
 MCXFTSE 250 Index | 20,450.69 | +0.25% | 51.31 | 20,450.69 | 20,232.68 | Sell |
| AXXFTSE AIM All-Share Index | 710.60 | −0.17% | −1.18 | 713.02 | 707.73 | Sell |
| ASXFTSE All Share Index | 4,421.11 | −0.18% | −7.80 | 4,430.22 | 4,376.51 | Sell |
 AIM5FTSE AIM UK 50 Index | 3,880.91 | +0.04% | 1.37 | 3,896.93 | 3,849.87 | Sell |
 NMXFTSE 350 Index | 4,463.29 | −0.19% | −8.40 | 4,472.96 | 4,418.09 | Sell |
 BELASBEL All-Share Index | 13,282.60 | −0.09% | −12.04 | 13,294.89 | 13,134.77 | Sell |
 CACTCAC All-Tradable Index | 5,388.22 | −0.24% | −12.84 | 5,398.76 | 5,329.24 | Strong sell |
 PX4SBF 120 Index | 5,508.70 | −0.24% | −13.08 | 5,519.58 | 5,448.18 | Strong sell |
| PAXCAC All-Share Index | 8,653.92 | −0.15% | −12.83 | 8,672.31 | 8,554.92 | Sell |
 GDATHEX Composite Index | 1,452.50 | −0.26% | −3.78 | 1,456.07 | 1,446.09 | Buy |
| FFTSEFTSE/ATHEX Large Cap Index | 3,536.70 | −0.27% | −9.69 | 3,547.93 | 3,517.19 | Buy |
| OOMXIPIOMX Iceland All-Share Price Index | 2,324.1930 | −0.67% | −15.7079 | 2,344.9851 | 2,323.8414 | Buy |
| IISE20ISEQ 20 | 1,626.710 | −0.12% | −1.980 | 1,627.430 | 1,603.770 | Sell |
 GENCSE General Index | 212.73 | −0.33% | −0.71 | 213.56 | 212.60 | Buy |
 FTSE20FTSE/CySE 20 Index | 129.34 | −0.34% | −0.44 | 129.86 | 129.25 | Buy |