Forex market
Currency pairs of the Pacific countries
AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62490 | +0.19% | 0.00119 | 0.62500 | 0.62510 | 0.62744 | 0.62150 | Sell |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.772 | −0.43% | −0.423 | 97.774 | 97.782 | 98.409 | 97.438 | Sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66795 | +0.42% | 0.00702 | 1.66798 | 1.66878 | 1.66930 | 1.66047 | Buy |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.448 | −0.17% | −0.153 | 88.445 | 88.453 | 88.800 | 88.115 | Sell |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1124 | −0.04% | −0.0005 | 1.1124 | 1.1132 | 1.1160 | 1.1115 | Buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2292 | −0.26% | −0.0032 | 1.2292 | 1.2312 | 1.2340 | 1.2292 | Buy |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1.843380 | +0.17% | 0.003050 | 1.843940 | 1.844740 | 1.846200 | 1.839430 | Buy |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.009560 | +0.31% | 0.006160 | 2.010520 | 2.010600 | 2.014010 | 2.000620 | Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.221240 | +0.07% | 0.001600 | 2.222210 | 2.223010 | 2.227120 | 2.214950 | Buy |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7910 | +0.44% | 0.0079 | 1.7909 | 1.7917 | 1.7963 | 1.7837 | Buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9794 | +0.20% | 0.0039 | 1.9798 | 1.9806 | 1.9870 | 1.9759 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010222 | +0.42% | 0.000043 | 0.010223 | 0.010231 | 0.010257 | 0.010166 | Buy |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011303 | +0.21% | 0.000024 | 0.011304 | 0.011308 | 0.011341 | 0.011265 | Buy |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4.0020 | −0.82% | −0.0331 | 4.0020 | 4.0060 | 4.0020 | 3.9900 | Buy |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.3802 | +0.17% | 0.0140 | 8.3802 | 8.3842 | 8.3802 | 8.3802 | Buy |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3995 | −0.46% | −0.0110 | 2.3995 | 2.4035 | 2.4135 | 2.3995 | Buy |
 USDVUVU.S. DOLLAR / VANUATU VATU | 121.35 | +0.04% | 0.05 | 121.35 | 125.35 | 121.35 | 121.30 | Buy |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.8309 | 0.00% | 0.0000 | 2.8309 | 2.8349 | 2.8412 | 2.8309 | Buy |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 114.45 | +0.09% | 0.10 | 114.45 | 115.45 | 114.45 | 114.35 | Strong buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.897800 | +0.02% | 0.000220 | 0.897830 | 0.899430 | 0.899950 | 0.895630 | Sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.558080 | −0.41% | −0.002280 | 0.557650 | 0.558850 | 0.560600 | 0.556600 | Sell |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5986 | −0.53% | −0.0032 | 0.5993 | 0.5995 | 0.6020 | 0.5986 | Sell |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4449 | −0.08% | −0.0011 | 1.4449 | 1.4489 | 1.4523 | 1.4449 | Sell |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4968 | −0.41% | −0.0020 | 0.4970 | 0.4978 | 0.4997 | 0.4966 | Sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.105050 | −0.24% | −0.002630 | 1.105070 | 1.105870 | 1.108460 | 1.105050 | Buy |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4922 | −1.08% | −0.0271 | 2.4922 | 2.4962 | 2.4999 | 2.4796 | Strong sell |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.337098 | +0.10% | 0.005151 | — | — | 5.337098 | 5.330059 | Sell |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.500143 | −0.24% | −0.003551 | — | — | 1.506000 | 1.496256 | Sell |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 75.9445 | +0.03% | 0.0265 | — | — | 76.0173 | 75.4632 | Sell |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.769850 | +0.20% | 0.003567 | — | — | 1.773502 | 1.759687 | Sell |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.512 | −0.42% | −0.299 | 71.506 | 71.546 | 71.833 | 71.512 | Sell |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9039 | +0.19% | 0.0017 | 0.9042 | 0.9050 | 0.9045 | 0.9020 | Sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81197 | +0.19% | 0.00157 | 0.81269 | 0.81309 | 0.81345 | 0.80937 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.50449 | −0.28% | −0.00140 | 0.50479 | 0.50519 | 0.50620 | 0.50320 | Sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5412 | −0.31% | −0.0017 | 0.5418 | 0.5426 | 0.5435 | 0.5412 | Sell |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3048 | +0.14% | 0.0018 | 1.3048 | 1.3128 | 1.3106 | 1.3028 | Sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4495 | −0.17% | −0.0007 | 0.4495 | 0.4503 | 0.4514 | 0.4491 | Sell |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2511 | −1.29% | −0.0295 | 2.2511 | 2.2591 | 2.2562 | 2.2404 | Strong sell |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.850963 | +0.03% | 0.001244 | — | — | 4.850963 | 4.846605 | Sell |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.356797 | −0.01% | −0.000194 | — | — | 1.361335 | 1.352012 | Sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56502 | +0.37% | 0.00206 | 0.56510 | 0.56570 | 0.56721 | 0.56133 | Sell |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 68.6708 | +0.15% | 0.1011 | — | — | 68.7059 | 68.0990 | Sell |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.600732 | +0.42% | 0.006681 | — | — | 1.603139 | 1.589720 | Sell |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 64.7661 | +0.19% | 0.1252 | — | — | 64.7993 | 64.1972 | Sell |