Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.530% | 2034-11-15 | 9 years 330 days | 97.781 PCTPAR | −0.79% | −0.036 PCTPAR |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.277% | 2034-12-01 | 9 years 346 days | 99.767 PCTPAR | −2.09% | −0.070 PCTPAR |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.523% | 2034-07-31 | 9 years 223 days | 97.888 PCTPAR | −1.80% | −0.083 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.293% | 2034-08-15 | 9 years 238 days | 102.613 PCTPAR | −0.48% | −0.011 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.096% | 2034-11-25 | 9 years 340 days | 99.188 PCTPAR | −0.48% | −0.015 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.977% | 2034-10-31 | 9 years 315 days | 103.977 PCTPAR | −0.90% | −0.027 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.460% | 2035-02-01 | 10 years 43 days | 103.552 PCTPAR | −0.94% | −0.033 PCTPAR |
JP10YJapan 10 Year LSEG Government Bonds Yield | 0.90% | 1.058% | 2034-09-20 | 9 years 274 days | 98.604 PCTPAR | −2.22% | −0.024 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 1.693% | 2034-08-25 | 9 years 248 days | 103.706 PCTPAR | −2.81% | −0.049 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 6.79% | 6.791% | 2034-10-07 | 9 years 291 days | 99.982 PCTPAR | +0.06% | 0.004 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.718% | 2034-03-07 | 9 years 77 days | 87.102 PCTPAR | +1.01% | 0.037 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.957% | 2034-05-01 | 9 years 132 days | 103.390 PCTPAR | +1.69% | 0.049 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 3.83% | 3.850% | 2034-07-05 | 9 years 197 days | 99.824 PCTPAR | +0.23% | 0.009 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.062% | 2034-02-15 | 9 years 57 days | 97.078 PCTPAR | −0.68% | −0.048 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.240% | 2034-06-17 | 9 years 179 days | 104.762 PCTPAR | −0.44% | −0.010 PCTPAR |
AU10YAustralia 10 Year Government Bonds Yield | 3.50% | 4.444% | 2034-12-21 | 10 years 1 day | 92.449 PCTPAR | −0.71% | −0.032 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.701% | 2034-02-20 | 9 years 62 days | 101.590 PCTPAR | −0.26% | −0.007 PCTPAR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 2.898% | 2034-10-22 | 9 years 306 days | 99.592 PCTPAR | −0.24% | −0.007 PCTPAR |
BR10YBrazil LPS 10 Year Government Bonds Yield | 10.00% | 14.180% | 2035-01-01 | 10 years 12 days | 838.579 BRL | −2.55% | −0.371 BRL |
CL10YChile LPS 10 Year Government Bonds Yield | 5.80% | 5.620% | 2034-10-01 | 9 years 285 days | 102.651 PCTPAR | −0.35% | −0.020 PCTPAR |
CO10YColombia LPS 10 Year Government Bonds Yield | 7.00% | 11.100% | 2032-06-30 | 7 years 193 days | 79.698 PCTPAR | −1.16% | −0.130 PCTPAR |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.077% | 2033-10-13 | 8 years 297 days | 84.900 PCTPAR | −2.32% | −0.097 PCTPAR |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.073% | 2033-11-15 | 8 years 330 days | 101.424 PCTPAR | −0.48% | −0.010 PCTPAR |
EU10YEuro 10 Year Government Bonds Yield | 2.60% | 2.293% | 2034-08-15 | 9 years 238 days | 102.614 PCTPAR | −0.48% | −0.011 PCTPAR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.683% | 2033-09-15 | 8 years 269 days | 102.431 PCTPAR | −0.37% | −0.010 PCTPAR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.194% | 2034-06-15 | 9 years 177 days | 101.450 PCTPAR | −0.50% | −0.016 PCTPAR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.610% | 2032-11-24 | 7 years 340 days | 88.809 PCTPAR | +0.61% | 0.040 PCTPAR |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 6.937% | 2031-01-24 | 6 years 35 days | 97.876 PCTPAR | +0.61% | 0.042 PCTPAR |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.572% | 2034-10-18 | 9 years 302 days | 100.233 PCTPAR | −0.50% | −0.013 PCTPAR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.185% | 2032-02-12 | 7 years 54 days | 81.860 PCTPAR | −0.16% | −0.005 PCTPAR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.522% | 2034-07-15 | 9 years 207 days | 99.808 PCTPAR | −0.39% | −0.010 PCTPAR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.50% | 4.673% | 2035-05-15 | 10 years 146 days | 98.584 PCTPAR | +0.37% | 0.017 PCTPAR |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.763% | 2033-08-15 | 8 years 238 days | 94.447 PCTPAR | −0.61% | −0.023 PCTPAR |
PE10YPeru LPS 10 Year Government Bonds Yield | 6.15% | 6.310% | 2032-08-12 | 7 years 236 days | 99.609 PCTPAR | −0.47% | −0.030 PCTPAR |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.108% | 2034-01-25 | 9 years 36 days | 100.972 PCTPAR | +0.51% | 0.031 PCTPAR |
PL10YPoland 10 Year Government Bonds Yield | 5.00% | 5.792% | 2034-10-25 | 9 years 309 days | 94.160 PCTPAR | −2.05% | −0.121 PCTPAR |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 2.783% | 2034-10-20 | 9 years 304 days | 100.774 PCTPAR | −0.22% | −0.006 PCTPAR |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 7.670% | 2033-10-30 | 8 years 314 days | 97.025 PCTPAR | +2.82% | 0.210 PCTPAR |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 16.288% | 2034-05-10 | 9 years 141 days | 62.641 PCTPAR | +1.15% | 0.185 PCTPAR |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.200% | 2033-06-08 | 8 years 170 days | 103.091 PCTPAR | +0.34% | 0.011 PCTPAR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 9.135% | 2030-01-31 | 5 years 42 days | 95.417 PCTPAR | +0.22% | 0.020 PCTPAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 3.00% | 2.813% | 2034-12-10 | 9 years 355 days | 10,172.090 KRW | +0.21% | 0.006 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.258% | 2033-11-11 | 8 years 326 days | 95.953 PCTPAR | +1.44% | 0.032 PCTPAR |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.316% | 2034-06-26 | 9 years 188 days | 97.050 PCTPAR | −3.07% | −0.010 PCTPAR |
TW10YTaiwan 10 Year Government Bonds Yield | 1.50% | 1.650% | 2034-10-18 | 9 years 302 days | 98.649 PCTPAR | +0.61% | 0.010 PCTPAR |
TR10YTurkey 10 Year Government Bonds Yield | 27.70% | 28.180% | 2034-09-27 | 9 years 281 days | 98.208 PCTPAR | +0.82% | 0.230 PCTPAR |
VN10YVietnam 10 Year Government Bonds Yield | 3.20% | 3.097% | 2035-01-09 | 10 years 20 days | 100.874 PCTPAR | −0.42% | −0.013 PCTPAR |